| May 01 2024 |
5533 |
448.39 |
| Apr 25 2024 |
5536 |
448.39 |
| Apr 18 2024 |
5536 |
448.39 |
| Apr 11 2024 |
5538 |
448.39 |
| Apr 04 2024 |
5538 |
448.39 |
| Mar 28 2024 |
5538 |
448.39 |
| Mar 21 2024 |
5538 |
448.39 |
| Mar 14 2024 |
5538 |
448.39 |
| Mar 07 2024 |
5538 |
448.39 |
| Feb 29 2024 |
5538 |
448.39 |
| Feb 22 2024 |
5540 |
448.39 |
| Feb 15 2024 |
5544 |
448.39 |
| Feb 08 2024 |
5553 |
448.39 |
| Feb 01 2024 |
5557 |
448.39 |
| Jan 25 2024 |
5558 |
448.39 |
| Jan 18 2024 |
5568 |
448.39 |
| Jan 11 2024 |
5528 |
448.39 |
| Jan 04 2024 |
5555 |
448.39 |
| Dec 28 2023 |
5559 |
448.39 |
| Dec 21 2023 |
5549 |
448.39 |
| Dec 14 2023 |
5573 |
448.39 |
| Dec 07 2023 |
5501 |
448.39 |
| Nov 30 2023 |
5533 |
448.39 |
| Nov 23 2023 |
5473 |
448.39 |
| Nov 16 2023 |
5583 |
448.39 |
| Nov 09 2023 |
5566 |
448.39 |
| Nov 02 2023 |
5559 |
448.39 |
| Oct 26 2023 |
5476 |
448.39 |
| Oct 19 2023 |
4816 |
424.4 |
| Oct 12 2023 |
4764 |
428.2 |
| Oct 05 2023 |
4802 |
428.2 |
| Sep 28 2023 |
4227 |
443.58 |
| Sep 21 2023 |
5465 |
452.09 |
| Sep 14 2023 |
5533 |
452.09 |
| Sep 07 2023 |
5563 |
452.09 |
| Aug 31 2023 |
5580 |
452.09 |
| Aug 24 2023 |
5570 |
452.09 |
| Aug 17 2023 |
5559 |
452.09 |
| Aug 10 2023 |
5560 |
452.09 |
| Aug 03 2023 |
5570 |
452.09 |
| Jul 27 2023 |
5564 |
452.09 |
| Jul 20 2023 |
5488 |
452.09 |
| Jul 13 2023 |
5488 |
452.09 |
| Jul 06 2023 |
5466 |
452.09 |
| Jun 29 2023 |
5468 |
452.09 |
| Jun 22 2023 |
5468 |
452.09 |
| Jun 15 2023 |
5468 |
452.09 |
| Jun 08 2023 |
5471 |
452.09 |
| Jun 01 2023 |
5463 |
452.09 |
| May 25 2023 |
5456 |
452.09 |
| May 18 2023 |
5456 |
452.09 |
| May 11 2023 |
5456 |
452.09 |
| May 04 2023 |
5456 |
452.09 |
| Apr 27 2023 |
5457 |
452.09 |
| Apr 20 2023 |
5457 |
452.09 |
| Apr 13 2023 |
5457 |
452.09 |
| Apr 06 2023 |
5465 |
452.09 |
| Mar 30 2023 |
5465 |
452.09 |
| Mar 23 2023 |
5465 |
452.09 |
| Mar 16 2023 |
5465 |
452.09 |
| Mar 09 2023 |
5465 |
452.09 |
| Mar 02 2023 |
5465 |
452.09 |
| Feb 23 2023 |
5465 |
452.09 |
| Feb 16 2023 |
5472 |
452.09 |
| Feb 09 2023 |
5490 |
452.09 |
| Feb 02 2023 |
5500 |
452.09 |
| Jan 26 2023 |
5500 |
452.09 |
| Jan 19 2023 |
5489 |
452.09 |
| Jan 12 2023 |
5431 |
452.09 |
| Jan 05 2023 |
5465 |
452.09 |
| Dec 29 2022 |
5462 |
452.09 |
| Dec 22 2022 |
8570 |
452.33 |
| Dec 15 2022 |
8547 |
452.33 |
| Dec 08 2022 |
8499 |
452.33 |
| Dec 01 2022 |
8405 |
452.33 |
| Nov 24 2022 |
8389 |
452.33 |
| Nov 17 2022 |
8223 |
452.33 |
| Nov 10 2022 |
8081 |
452.33 |
| Nov 03 2022 |
7835 |
452.33 |
| Oct 27 2022 |
7321 |
452.33 |
| Oct 20 2022 |
7465 |
462.61 |
| Oct 13 2022 |
7355 |
462.61 |
| Oct 06 2022 |
7099 |
462.61 |
| Sep 29 2022 |
6902 |
462.61 |
| Sep 22 2022 |
6831 |
462.61 |
| Sep 15 2022 |
6747 |
462.61 |
| Sep 08 2022 |
6730 |
462.61 |
| Sep 01 2022 |
6721 |
462.61 |
| Aug 25 2022 |
6713 |
462.61 |
| Aug 18 2022 |
6712 |
462.61 |
| Aug 11 2022 |
6725 |
462.61 |
| Aug 04 2022 |
6704 |
462.61 |
| Jul 28 2022 |
6704 |
462.61 |
| Jul 21 2022 |
6704 |
462.61 |
| Jul 14 2022 |
6704 |
462.61 |
| Jul 07 2022 |
6704 |
462.61 |
| Jun 30 2022 |
6704 |
462.61 |
| Jun 23 2022 |
6683 |
462.61 |
| Jun 16 2022 |
6683 |
462.61 |
| Jun 09 2022 |
6693 |
462.61 |
| Jun 02 2022 |
6693 |
462.61 |
| May 26 2022 |
6693 |
462.61 |
| May 19 2022 |
6693 |
462.61 |
| May 12 2022 |
6693 |
462.61 |
| May 05 2022 |
6693 |
462.61 |
| Apr 28 2022 |
6683 |
462.61 |
| Apr 21 2022 |
6683 |
462.61 |
| Apr 14 2022 |
6683 |
462.61 |
| Apr 07 2022 |
6683 |
462.61 |
| Mar 31 2022 |
6683 |
462.61 |
| Mar 24 2022 |
6683 |
462.61 |
| Mar 17 2022 |
6675 |
462.61 |
| Mar 10 2022 |
6675 |
462.61 |
| Mar 03 2022 |
6675 |
462.61 |
| Feb 24 2022 |
6669 |
462.61 |
| Feb 17 2022 |
6677 |
462.61 |
| Feb 10 2022 |
6679 |
462.61 |
| Feb 03 2022 |
6691 |
462.61 |
| Jan 27 2022 |
6695 |
462.61 |
| Jan 20 2022 |
6570 |
462.61 |
| Jan 13 2022 |
6600 |
462.61 |
| Jan 06 2022 |
6740 |
462.61 |
| Dec 30 2021 |
6770 |
462.61 |
| Dec 23 2021 |
6793 |
462.61 |
| Dec 16 2021 |
6789 |
462.61 |
| Dec 09 2021 |
6794 |
462.61 |
| Dec 02 2021 |
6896 |
462.61 |
| Nov 25 2021 |
6095 |
469.93 |
| Nov 18 2021 |
6861 |
482.44 |
| Nov 11 2021 |
7048 |
482.44 |
| Nov 04 2021 |
7045 |
482.44 |
| Oct 28 2021 |
7101 |
482.44 |
| Oct 21 2021 |
7336 |
482.44 |
