| May 01 2024 |
6465 |
487.13 |
| Apr 25 2024 |
6470 |
487.13 |
| Apr 18 2024 |
6470 |
487.13 |
| Apr 11 2024 |
6473 |
487.13 |
| Apr 04 2024 |
6473 |
487.13 |
| Mar 28 2024 |
6473 |
487.13 |
| Mar 21 2024 |
6473 |
487.13 |
| Mar 14 2024 |
6473 |
487.13 |
| Mar 07 2024 |
6473 |
487.13 |
| Feb 29 2024 |
6473 |
487.13 |
| Feb 22 2024 |
6476 |
487.13 |
| Feb 15 2024 |
6481 |
487.13 |
| Feb 08 2024 |
6491 |
487.13 |
| Feb 01 2024 |
6495 |
487.13 |
| Jan 25 2024 |
6499 |
487.13 |
| Jan 18 2024 |
6508 |
487.13 |
| Jan 11 2024 |
6475 |
487.13 |
| Jan 04 2024 |
6502 |
487.13 |
| Dec 28 2023 |
6510 |
487.13 |
| Dec 21 2023 |
6504 |
487.13 |
| Dec 14 2023 |
6519 |
487.13 |
| Dec 07 2023 |
6428 |
487.13 |
| Nov 30 2023 |
6484 |
487.13 |
| Nov 23 2023 |
6428 |
487.13 |
| Nov 16 2023 |
6548 |
487.13 |
| Nov 09 2023 |
6549 |
487.13 |
| Nov 02 2023 |
6658 |
493.91 |
| Oct 26 2023 |
6268 |
480.2 |
| Oct 19 2023 |
6623 |
494.4 |
| Oct 12 2023 |
6191 |
485.06 |
| Oct 05 2023 |
6207 |
482.36 |
| Sep 28 2023 |
6206 |
482.36 |
| Sep 21 2023 |
6190 |
482.36 |
| Sep 14 2023 |
6273 |
482.36 |
| Sep 07 2023 |
4408 |
458.11 |
| Aug 31 2023 |
4341 |
458.11 |
| Aug 24 2023 |
4270 |
458.11 |
| Aug 17 2023 |
4309 |
458.11 |
| Aug 10 2023 |
4311 |
458.11 |
| Aug 03 2023 |
4314 |
458.11 |
| Jul 27 2023 |
4300 |
458.11 |
| Jul 20 2023 |
4323 |
458.11 |
| Jul 13 2023 |
4323 |
458.11 |
| Jul 06 2023 |
4318 |
458.11 |
| Jun 29 2023 |
4300 |
458.11 |
| Jun 22 2023 |
4300 |
458.11 |
| Jun 15 2023 |
4300 |
458.11 |
| Jun 08 2023 |
4307 |
458.11 |
| Jun 01 2023 |
4272 |
458.11 |
| May 25 2023 |
4232 |
458.11 |
| May 18 2023 |
4231 |
458.11 |
| May 11 2023 |
4231 |
458.11 |
| May 04 2023 |
4208 |
458.11 |
| Apr 27 2023 |
4207 |
458.11 |
| Apr 20 2023 |
4207 |
458.11 |
| Apr 13 2023 |
4207 |
458.11 |
| Apr 06 2023 |
4214 |
458.11 |
| Mar 30 2023 |
4254 |
458.11 |
| Mar 23 2023 |
4254 |
458.11 |
| Mar 16 2023 |
4254 |
458.11 |
| Mar 09 2023 |
4254 |
458.11 |
| Mar 02 2023 |
4213 |
458.11 |
| Feb 23 2023 |
4217 |
458.11 |
| Feb 16 2023 |
4233 |
458.11 |
| Feb 09 2023 |
4245 |
458.11 |
| Feb 02 2023 |
4271 |
458.11 |
| Jan 26 2023 |
4266 |
458.11 |
| Jan 19 2023 |
4280 |
458.11 |
| Jan 12 2023 |
4191 |
458.11 |
| Jan 05 2023 |
4640 |
458.11 |
| Dec 29 2022 |
4635 |
458.11 |
| Dec 22 2022 |
9048 |
463.21 |
| Dec 15 2022 |
9023 |
463.21 |
| Dec 08 2022 |
8974 |
463.21 |
| Dec 01 2022 |
8869 |
463.21 |
| Nov 24 2022 |
8860 |
463.21 |
| Nov 17 2022 |
8691 |
463.21 |
| Nov 10 2022 |
8542 |
463.21 |
| Nov 03 2022 |
8276 |
463.21 |
| Oct 27 2022 |
7692 |
461.62 |
| Oct 20 2022 |
7435 |
461.62 |
| Oct 13 2022 |
7486 |
466.62 |
| Oct 06 2022 |
7222 |
466.62 |
| Sep 29 2022 |
7021 |
466.62 |
| Sep 22 2022 |
6939 |
466.62 |
| Sep 15 2022 |
6850 |
466.62 |
| Sep 08 2022 |
6841 |
466.62 |
| Sep 01 2022 |
6828 |
466.62 |
| Aug 25 2022 |
6823 |
466.62 |
| Aug 18 2022 |
6820 |
466.62 |
| Aug 11 2022 |
6833 |
466.62 |
| Aug 04 2022 |
6812 |
466.62 |
| Jul 28 2022 |
6812 |
466.62 |
| Jul 21 2022 |
6812 |
466.62 |
| Jul 14 2022 |
6812 |
466.62 |
| Jul 07 2022 |
6812 |
466.62 |
| Jun 30 2022 |
6812 |
466.62 |
| Jun 23 2022 |
6791 |
466.62 |
| Jun 16 2022 |
6791 |
466.62 |
| Jun 09 2022 |
6799 |
466.62 |
| Jun 02 2022 |
6799 |
466.62 |
| May 26 2022 |
6799 |
466.62 |
| May 19 2022 |
6799 |
466.62 |
| May 12 2022 |
6799 |
466.62 |
| May 05 2022 |
6799 |
466.62 |
| Apr 28 2022 |
6790 |
466.62 |
| Apr 21 2022 |
6790 |
466.62 |
| Apr 14 2022 |
6790 |
466.62 |
| Apr 07 2022 |
6790 |
466.62 |
| Mar 31 2022 |
6790 |
466.62 |
| Mar 24 2022 |
6790 |
466.62 |
| Mar 17 2022 |
6782 |
466.62 |
| Mar 10 2022 |
6782 |
466.62 |
| Mar 03 2022 |
6782 |
466.62 |
| Feb 24 2022 |
6771 |
466.62 |
| Feb 17 2022 |
6779 |
466.62 |
| Feb 10 2022 |
6780 |
466.62 |
| Feb 03 2022 |
6793 |
466.62 |
| Jan 27 2022 |
6797 |
466.62 |
| Jan 20 2022 |
6673 |
466.62 |
| Jan 13 2022 |
6704 |
466.62 |
| Jan 06 2022 |
6844 |
466.62 |
| Dec 30 2021 |
6875 |
466.62 |
| Dec 23 2021 |
6896 |
466.62 |
| Dec 16 2021 |
6890 |
466.62 |
| Dec 09 2021 |
6906 |
466.62 |
| Dec 02 2021 |
7014 |
466.62 |
| Nov 25 2021 |
6452 |
480.27 |
| Nov 18 2021 |
6554 |
474.22 |
| Nov 11 2021 |
6717 |
474.22 |
| Nov 04 2021 |
6709 |
474.22 |
| Oct 28 2021 |
6765 |
474.22 |
| Oct 21 2021 |
7011 |
474.22 |
