| Nov 09 2023 |
8358 |
570.43 |
| Nov 02 2023 |
8271 |
570.43 |
| Oct 26 2023 |
8334 |
570.43 |
| Oct 19 2023 |
8556 |
573.87 |
| Oct 12 2023 |
7413 |
553.51 |
| Oct 05 2023 |
7530 |
553.51 |
| Sep 28 2023 |
7503 |
553.51 |
| Sep 21 2023 |
7492 |
553.51 |
| Sep 14 2023 |
7385 |
537.35 |
| Sep 07 2023 |
7400 |
537.35 |
| Aug 31 2023 |
7445 |
537.35 |
| Aug 24 2023 |
7439 |
537.35 |
| Aug 17 2023 |
7425 |
537.35 |
| Aug 10 2023 |
7426 |
537.35 |
| Aug 03 2023 |
7437 |
537.35 |
| Jul 27 2023 |
7425 |
537.35 |
| Jul 20 2023 |
7306 |
537.35 |
| Jul 13 2023 |
7306 |
537.35 |
| Jul 06 2023 |
7277 |
537.35 |
| Jun 29 2023 |
7282 |
537.35 |
| Jun 22 2023 |
7282 |
537.35 |
| Jun 15 2023 |
7282 |
537.35 |
| Jun 08 2023 |
7287 |
537.35 |
| Jun 01 2023 |
7276 |
537.35 |
| May 25 2023 |
7268 |
537.35 |
| May 18 2023 |
7268 |
537.35 |
| May 11 2023 |
7268 |
537.35 |
| May 04 2023 |
7267 |
537.35 |
| Apr 27 2023 |
7268 |
537.35 |
| Apr 20 2023 |
7268 |
537.35 |
| Apr 13 2023 |
7268 |
537.35 |
| Apr 06 2023 |
7282 |
537.35 |
| Mar 30 2023 |
7282 |
537.35 |
| Mar 23 2023 |
7282 |
537.35 |
| Mar 16 2023 |
7282 |
537.35 |
| Mar 09 2023 |
7282 |
537.35 |
| Mar 02 2023 |
7282 |
537.35 |
| Feb 23 2023 |
7282 |
537.35 |
| Feb 16 2023 |
7292 |
537.35 |
| Feb 09 2023 |
7315 |
537.35 |
| Feb 02 2023 |
7331 |
537.35 |
| Jan 26 2023 |
7333 |
537.35 |
| Jan 19 2023 |
7324 |
537.35 |
| Jan 12 2023 |
7270 |
537.35 |
| Jan 05 2023 |
7304 |
537.35 |
| Dec 29 2022 |
7305 |
537.35 |
| Dec 22 2022 |
11557 |
537.06 |
| Dec 15 2022 |
11527 |
537.06 |
| Dec 08 2022 |
11458 |
537.06 |
| Dec 01 2022 |
11332 |
537.06 |
| Nov 24 2022 |
11313 |
537.06 |
| Nov 17 2022 |
10884 |
528.72 |
| Nov 10 2022 |
10713 |
528.72 |
| Nov 03 2022 |
10384 |
528.72 |
| Oct 27 2022 |
9343 |
512.52 |
| Oct 20 2022 |
9002 |
512.52 |
| Oct 13 2022 |
7311 |
512.4 |
| Oct 06 2022 |
6954 |
512.4 |
| Sep 29 2022 |
6741 |
512.4 |
| Sep 22 2022 |
6683 |
512.4 |
| Sep 15 2022 |
7227 |
535.92 |
| Sep 08 2022 |
7068 |
535.92 |
| Sep 01 2022 |
7057 |
535.92 |
| Aug 25 2022 |
7025 |
535.92 |
| Aug 18 2022 |
7022 |
535.92 |
| Aug 11 2022 |
7024 |
535.92 |
| Aug 04 2022 |
6996 |
535.92 |
| Jul 28 2022 |
6996 |
535.92 |
| Jul 21 2022 |
6996 |
535.92 |
| Jul 14 2022 |
6996 |
535.92 |
| Jul 07 2022 |
6996 |
535.92 |
| Jun 30 2022 |
6996 |
535.92 |
| Jun 23 2022 |
7006 |
535.92 |
| Jun 16 2022 |
7006 |
535.92 |
| Jun 09 2022 |
7009 |
535.92 |
| Jun 02 2022 |
7009 |
535.92 |
| May 26 2022 |
7003 |
535.92 |
| May 19 2022 |
7003 |
535.92 |
| May 12 2022 |
7003 |
535.92 |
| May 05 2022 |
7003 |
535.92 |
| Apr 28 2022 |
7003 |
535.92 |
| Apr 21 2022 |
7003 |
535.92 |
| Apr 14 2022 |
7003 |
535.92 |
| Apr 07 2022 |
7003 |
535.92 |
| Mar 31 2022 |
7003 |
535.92 |
| Mar 24 2022 |
7004 |
535.92 |
| Mar 17 2022 |
6988 |
535.92 |
| Mar 10 2022 |
6988 |
535.92 |
| Mar 03 2022 |
6988 |
535.92 |
| Feb 24 2022 |
6977 |
535.92 |
| Feb 17 2022 |
6994 |
535.92 |
| Feb 10 2022 |
7003 |
535.92 |
| Feb 03 2022 |
7004 |
535.92 |
| Jan 27 2022 |
7010 |
535.92 |
| Jan 20 2022 |
6888 |
535.92 |
| Jan 13 2022 |
6896 |
535.92 |
| Jan 06 2022 |
7356 |
535.92 |
| Dec 30 2021 |
7360 |
535.92 |
| Dec 23 2021 |
7370 |
535.92 |
| Dec 16 2021 |
7542 |
535.92 |
| Dec 09 2021 |
7821 |
535.92 |
| Dec 02 2021 |
8073 |
535.92 |
| Nov 25 2021 |
8197 |
535.92 |
| Nov 18 2021 |
8613 |
535.92 |
| Nov 11 2021 |
8909 |
535.92 |
| Nov 04 2021 |
8883 |
535.92 |
| Oct 28 2021 |
8999 |
535.92 |
| Oct 21 2021 |
9265 |
535.97 |
