| Nov 02 2023 |
2098 |
710.27 |
| Oct 26 2023 |
2011 |
710.59 |
| Oct 19 2023 |
2029 |
720.99 |
| Oct 12 2023 |
1994 |
718.5 |
| Oct 05 2023 |
2007 |
718.5 |
| Sep 28 2023 |
1977 |
718.5 |
| Sep 21 2023 |
2015 |
718.5 |
| Sep 14 2023 |
2039 |
718.5 |
| Sep 07 2023 |
2046 |
718.5 |
| Aug 31 2023 |
2072 |
718.5 |
| Aug 24 2023 |
2067 |
718.5 |
| Aug 17 2023 |
2064 |
718.5 |
| Aug 10 2023 |
2065 |
718.5 |
| Aug 03 2023 |
2066 |
718.5 |
| Jul 27 2023 |
2059 |
718.5 |
| Jul 20 2023 |
2019 |
718.5 |
| Jul 13 2023 |
2019 |
718.5 |
| Jul 06 2023 |
2013 |
718.5 |
| Jun 29 2023 |
2019 |
718.5 |
| Jun 22 2023 |
2019 |
718.5 |
| Jun 15 2023 |
2019 |
718.5 |
| Jun 08 2023 |
2022 |
718.5 |
| Jun 01 2023 |
2022 |
718.5 |
| May 25 2023 |
2018 |
718.5 |
| May 18 2023 |
2018 |
718.5 |
| May 11 2023 |
2018 |
718.5 |
| May 04 2023 |
2018 |
718.5 |
| Apr 27 2023 |
2018 |
718.5 |
| Apr 20 2023 |
2018 |
718.5 |
| Apr 13 2023 |
2018 |
718.5 |
| Apr 06 2023 |
2022 |
718.5 |
| Mar 30 2023 |
2022 |
718.5 |
| Mar 23 2023 |
2022 |
718.5 |
| Mar 16 2023 |
2022 |
718.5 |
| Mar 09 2023 |
2022 |
718.5 |
| Mar 02 2023 |
2022 |
718.5 |
| Feb 23 2023 |
2021 |
718.5 |
| Feb 16 2023 |
2024 |
718.5 |
| Feb 09 2023 |
2029 |
718.5 |
| Feb 02 2023 |
2037 |
718.5 |
| Jan 26 2023 |
2037 |
718.5 |
| Jan 19 2023 |
2036 |
718.5 |
| Jan 12 2023 |
2009 |
718.5 |
| Jan 05 2023 |
2040 |
718.5 |
| Dec 29 2022 |
2052 |
718.5 |
| Dec 22 2022 |
3116 |
699.45 |
| Dec 15 2022 |
3113 |
699.45 |
| Dec 08 2022 |
3101 |
699.45 |
| Dec 01 2022 |
3066 |
699.45 |
| Nov 24 2022 |
3066 |
699.45 |
| Nov 17 2022 |
2999 |
699.45 |
| Nov 10 2022 |
2945 |
699.45 |
| Nov 03 2022 |
2875 |
704.64 |
| Oct 27 2022 |
2718 |
709.72 |
| Oct 20 2022 |
2609 |
709.72 |
| Oct 13 2022 |
2575 |
719.57 |
| Oct 06 2022 |
2435 |
719.57 |
| Sep 29 2022 |
2374 |
719.57 |
| Sep 22 2022 |
2323 |
719.57 |
| Sep 15 2022 |
2295 |
719.57 |
| Sep 08 2022 |
2281 |
719.57 |
| Sep 01 2022 |
2287 |
719.57 |
| Aug 25 2022 |
2284 |
719.57 |
| Aug 18 2022 |
2278 |
719.57 |
| Aug 11 2022 |
2280 |
719.57 |
| Aug 04 2022 |
2261 |
719.57 |
| Jul 28 2022 |
2261 |
719.57 |
| Jul 21 2022 |
2261 |
719.57 |
| Jul 14 2022 |
2261 |
719.57 |
| Jul 07 2022 |
2261 |
719.57 |
| Jun 30 2022 |
2261 |
719.57 |
| Jun 23 2022 |
2250 |
719.57 |
| Jun 16 2022 |
2250 |
719.57 |
| Jun 09 2022 |
2254 |
719.57 |
| Jun 02 2022 |
2254 |
719.57 |
| May 26 2022 |
2250 |
719.57 |
| May 19 2022 |
2250 |
719.57 |
| May 12 2022 |
2250 |
719.57 |
| May 05 2022 |
2250 |
719.57 |
| Apr 28 2022 |
2247 |
719.57 |
| Apr 21 2022 |
2247 |
719.57 |
| Apr 14 2022 |
2247 |
719.57 |
| Apr 07 2022 |
2247 |
719.57 |
| Mar 31 2022 |
2247 |
719.57 |
| Mar 24 2022 |
2247 |
719.57 |
| Mar 17 2022 |
2247 |
719.57 |
| Mar 10 2022 |
2247 |
719.57 |
| Mar 03 2022 |
2247 |
719.57 |
| Feb 24 2022 |
2242 |
719.57 |
| Feb 17 2022 |
2244 |
719.57 |
| Feb 10 2022 |
2243 |
719.57 |
| Feb 03 2022 |
2247 |
719.57 |
| Jan 27 2022 |
2247 |
719.57 |
| Jan 20 2022 |
2204 |
719.57 |
| Jan 13 2022 |
2207 |
719.57 |
| Jan 06 2022 |
2245 |
719.57 |
| Dec 30 2021 |
2253 |
719.57 |
| Dec 23 2021 |
2255 |
719.57 |
| Dec 16 2021 |
2234 |
719.57 |
| Dec 09 2021 |
2242 |
719.57 |
| Dec 02 2021 |
2270 |
719.57 |
| Nov 25 2021 |
2299 |
719.57 |
| Nov 18 2021 |
2307 |
722.93 |
| Nov 11 2021 |
2269 |
727.06 |
| Nov 04 2021 |
2857 |
722.29 |
| Oct 28 2021 |
2993 |
757.83 |
| Oct 21 2021 |
3074 |
757.83 |
