| Nov 09 2023 |
667 |
511.84 |
| Nov 02 2023 |
640 |
511.84 |
| Oct 26 2023 |
1034 |
505.41 |
| Oct 19 2023 |
1045 |
505.41 |
| Oct 12 2023 |
1055 |
509.97 |
| Oct 05 2023 |
980 |
498.7 |
| Sep 28 2023 |
953 |
498.7 |
| Sep 21 2023 |
960 |
498.7 |
| Sep 14 2023 |
949 |
496.36 |
| Sep 07 2023 |
949 |
496.36 |
| Aug 31 2023 |
953 |
496.36 |
| Aug 24 2023 |
949 |
496.36 |
| Aug 17 2023 |
947 |
496.36 |
| Aug 10 2023 |
947 |
496.36 |
| Aug 03 2023 |
948 |
496.36 |
| Jul 27 2023 |
945 |
496.36 |
| Jul 20 2023 |
925 |
496.36 |
| Jul 13 2023 |
925 |
496.36 |
| Jul 06 2023 |
926 |
496.36 |
| Jun 29 2023 |
926 |
496.36 |
| Jun 22 2023 |
926 |
496.36 |
| Jun 15 2023 |
926 |
496.36 |
| Jun 08 2023 |
927 |
496.36 |
| Jun 01 2023 |
927 |
496.36 |
| May 25 2023 |
927 |
496.36 |
| May 18 2023 |
927 |
496.36 |
| May 11 2023 |
927 |
496.36 |
| May 04 2023 |
927 |
496.36 |
| Apr 27 2023 |
927 |
496.36 |
| Apr 20 2023 |
927 |
496.36 |
| Apr 13 2023 |
927 |
496.36 |
| Apr 06 2023 |
927 |
496.36 |
| Mar 30 2023 |
927 |
496.36 |
| Mar 23 2023 |
927 |
496.36 |
| Mar 16 2023 |
927 |
496.36 |
| Mar 09 2023 |
927 |
496.36 |
| Mar 02 2023 |
927 |
496.36 |
| Feb 23 2023 |
927 |
496.36 |
| Feb 16 2023 |
928 |
496.36 |
| Feb 09 2023 |
929 |
496.36 |
| Feb 02 2023 |
932 |
496.36 |
| Jan 26 2023 |
932 |
496.36 |
| Jan 19 2023 |
932 |
496.36 |
| Jan 12 2023 |
908 |
496.36 |
| Jan 05 2023 |
927 |
496.36 |
| Dec 29 2022 |
929 |
496.36 |
| Dec 22 2022 |
1400 |
496.36 |
| Dec 15 2022 |
1396 |
496.36 |
| Dec 08 2022 |
1390 |
496.36 |
| Dec 01 2022 |
1364 |
496.36 |
| Nov 24 2022 |
1370 |
496.36 |
| Nov 17 2022 |
1338 |
496.36 |
| Nov 10 2022 |
1330 |
497.38 |
| Nov 03 2022 |
1289 |
497.38 |
| Oct 27 2022 |
1339 |
509.39 |
| Oct 20 2022 |
1305 |
509.39 |
| Oct 13 2022 |
1245 |
504.68 |
| Oct 06 2022 |
1314 |
515.63 |
| Sep 29 2022 |
1272 |
515.63 |
| Sep 22 2022 |
1256 |
515.63 |
| Sep 15 2022 |
759 |
522.46 |
| Sep 08 2022 |
754 |
522.46 |
| Sep 01 2022 |
752 |
522.46 |
| Aug 25 2022 |
752 |
522.46 |
| Aug 18 2022 |
753 |
522.46 |
| Aug 11 2022 |
753 |
522.46 |
| Aug 04 2022 |
755 |
522.46 |
| Jul 28 2022 |
755 |
522.46 |
| Jul 21 2022 |
755 |
522.46 |
| Jul 14 2022 |
755 |
522.46 |
| Jul 07 2022 |
755 |
522.46 |
| Jun 30 2022 |
755 |
522.46 |
| Jun 23 2022 |
762 |
522.46 |
| Jun 16 2022 |
762 |
522.46 |
| Jun 09 2022 |
759 |
522.46 |
| Jun 02 2022 |
759 |
522.46 |
| May 26 2022 |
759 |
522.46 |
| May 19 2022 |
759 |
522.46 |
| May 12 2022 |
759 |
522.46 |
| May 05 2022 |
759 |
522.46 |
| Apr 28 2022 |
756 |
522.46 |
| Apr 21 2022 |
756 |
522.46 |
| Apr 14 2022 |
756 |
522.46 |
| Apr 07 2022 |
756 |
522.46 |
| Mar 31 2022 |
756 |
522.46 |
| Mar 24 2022 |
756 |
522.46 |
| Mar 17 2022 |
756 |
522.46 |
| Mar 10 2022 |
756 |
522.46 |
| Mar 03 2022 |
756 |
522.46 |
| Feb 24 2022 |
755 |
522.46 |
| Feb 17 2022 |
757 |
522.46 |
| Feb 10 2022 |
759 |
522.46 |
| Feb 03 2022 |
760 |
522.46 |
| Jan 27 2022 |
769 |
522.46 |
| Jan 20 2022 |
734 |
522.46 |
| Jan 13 2022 |
736 |
522.46 |
| Jan 06 2022 |
815 |
522.46 |
| Dec 30 2021 |
813 |
522.46 |
| Dec 23 2021 |
812 |
522.46 |
| Dec 16 2021 |
820 |
522.46 |
| Dec 09 2021 |
885 |
522.46 |
| Dec 02 2021 |
895 |
522.46 |
| Nov 25 2021 |
903 |
522.46 |
| Nov 18 2021 |
1018 |
529.81 |
| Nov 11 2021 |
1048 |
529.81 |
| Nov 04 2021 |
1051 |
529.81 |
| Oct 28 2021 |
1036 |
529.81 |
| Oct 21 2021 |
1043 |
529.81 |
