| May 03 2024 |
7278 |
530.34 |
| Apr 25 2024 |
7287 |
530.34 |
| Apr 18 2024 |
7287 |
530.34 |
| Apr 11 2024 |
7290 |
530.34 |
| Apr 04 2024 |
7290 |
530.34 |
| Mar 28 2024 |
7290 |
530.34 |
| Mar 21 2024 |
7290 |
530.34 |
| Mar 14 2024 |
7290 |
530.34 |
| Mar 07 2024 |
7290 |
530.34 |
| Feb 29 2024 |
7290 |
530.34 |
| Feb 22 2024 |
7294 |
530.34 |
| Feb 15 2024 |
7299 |
530.34 |
| Feb 08 2024 |
7308 |
530.34 |
| Feb 01 2024 |
7312 |
530.34 |
| Jan 25 2024 |
7311 |
530.34 |
| Jan 18 2024 |
7320 |
530.34 |
| Jan 11 2024 |
7287 |
530.34 |
| Jan 04 2024 |
7314 |
530.34 |
| Dec 28 2023 |
7322 |
530.34 |
| Dec 21 2023 |
7310 |
530.34 |
| Dec 14 2023 |
7327 |
530.34 |
| Dec 07 2023 |
7232 |
530.34 |
| Nov 30 2023 |
7280 |
530.34 |
| Nov 23 2023 |
6167 |
476.9 |
| Nov 16 2023 |
6612 |
490.24 |
| Nov 09 2023 |
6400 |
481.21 |
| Nov 02 2023 |
5624 |
450.67 |
| Oct 26 2023 |
4178 |
403.75 |
| Oct 19 2023 |
1251 |
318.98 |
| Oct 12 2023 |
1255 |
318.98 |
| Oct 05 2023 |
1269 |
318.98 |
| Sep 28 2023 |
1718 |
310.35 |
| Sep 21 2023 |
1719 |
310.35 |
| Sep 14 2023 |
1723 |
310.35 |
| Sep 07 2023 |
1713 |
310.35 |
| Aug 31 2023 |
1711 |
310.35 |
| Aug 24 2023 |
1706 |
310.35 |
| Aug 17 2023 |
1703 |
310.35 |
| Aug 10 2023 |
1703 |
310.35 |
| Aug 03 2023 |
1708 |
310.35 |
| Jul 27 2023 |
1704 |
310.35 |
| Jul 20 2023 |
1675 |
310.35 |
| Jul 13 2023 |
1675 |
310.35 |
| Jul 06 2023 |
1669 |
310.35 |
| Jun 29 2023 |
1670 |
310.35 |
| Jun 22 2023 |
1670 |
310.35 |
| Jun 15 2023 |
1670 |
310.35 |
| Jun 08 2023 |
1672 |
310.35 |
| Jun 01 2023 |
1671 |
310.35 |
| May 25 2023 |
1665 |
310.35 |
| May 18 2023 |
1665 |
310.35 |
| May 11 2023 |
1665 |
310.35 |
| May 04 2023 |
1665 |
310.35 |
| Apr 27 2023 |
1667 |
310.35 |
| Apr 20 2023 |
1667 |
310.35 |
| Apr 13 2023 |
1667 |
310.35 |
| Apr 06 2023 |
1670 |
310.35 |
| Mar 30 2023 |
1670 |
310.35 |
| Mar 23 2023 |
1670 |
310.35 |
| Mar 16 2023 |
1670 |
310.35 |
| Mar 09 2023 |
1670 |
310.35 |
| Mar 02 2023 |
1670 |
310.35 |
| Feb 23 2023 |
1669 |
310.35 |
| Feb 16 2023 |
1672 |
310.35 |
| Feb 09 2023 |
1678 |
310.35 |
| Feb 02 2023 |
1683 |
310.35 |
| Jan 26 2023 |
1683 |
310.35 |
| Jan 19 2023 |
1677 |
310.35 |
| Jan 12 2023 |
1639 |
310.35 |
| Jan 05 2023 |
1646 |
310.35 |
| Dec 29 2022 |
1644 |
310.35 |
| Dec 22 2022 |
3915 |
349.13 |
| Dec 15 2022 |
3899 |
349.13 |
| Dec 08 2022 |
3872 |
349.13 |
| Dec 01 2022 |
3821 |
349.13 |
| Nov 24 2022 |
4553 |
367.08 |
| Nov 17 2022 |
4452 |
367.08 |
| Nov 10 2022 |
4386 |
367.08 |
| Nov 03 2022 |
5120 |
388.55 |
| Oct 27 2022 |
4727 |
388.55 |
| Oct 20 2022 |
4619 |
388.55 |
| Oct 13 2022 |
4543 |
388.55 |
| Oct 06 2022 |
4408 |
388.55 |
| Sep 29 2022 |
5238 |
415.39 |
| Sep 22 2022 |
5202 |
415.39 |
| Sep 15 2022 |
5128 |
415.39 |
| Sep 08 2022 |
5136 |
415.39 |
| Sep 01 2022 |
5136 |
415.39 |
| Aug 25 2022 |
5127 |
415.39 |
| Aug 18 2022 |
5126 |
415.39 |
| Aug 11 2022 |
5136 |
415.39 |
| Aug 04 2022 |
5119 |
415.39 |
| Jul 28 2022 |
5119 |
415.39 |
| Jul 21 2022 |
5119 |
415.39 |
| Jul 14 2022 |
5119 |
415.39 |
| Jul 07 2022 |
5119 |
415.39 |
| Jun 30 2022 |
5119 |
415.39 |
| Jun 23 2022 |
5103 |
415.39 |
| Jun 16 2022 |
5103 |
415.39 |
| Jun 09 2022 |
5107 |
415.39 |
| Jun 02 2022 |
5107 |
415.39 |
| May 26 2022 |
5107 |
415.39 |
| May 19 2022 |
5107 |
415.39 |
| May 12 2022 |
5107 |
415.39 |
| May 05 2022 |
5107 |
415.39 |
| Apr 28 2022 |
5098 |
415.39 |
| Apr 21 2022 |
5098 |
415.39 |
| Apr 14 2022 |
5098 |
415.39 |
| Apr 07 2022 |
5098 |
415.39 |
| Mar 31 2022 |
5098 |
415.39 |
| Mar 24 2022 |
5098 |
415.39 |
| Mar 17 2022 |
5092 |
415.39 |
| Mar 10 2022 |
5092 |
415.39 |
| Mar 03 2022 |
5092 |
415.39 |
| Feb 24 2022 |
5088 |
415.39 |
| Feb 17 2022 |
5095 |
415.39 |
| Feb 10 2022 |
5100 |
415.39 |
| Feb 03 2022 |
5109 |
415.39 |
| Jan 27 2022 |
5111 |
415.39 |
| Jan 20 2022 |
5005 |
415.39 |
| Jan 13 2022 |
5036 |
415.39 |
| Jan 06 2022 |
5169 |
415.39 |
| Dec 30 2021 |
5196 |
415.39 |
| Dec 23 2021 |
5217 |
415.39 |
| Dec 16 2021 |
5220 |
415.39 |
| Dec 09 2021 |
5256 |
415.39 |
| Dec 02 2021 |
5353 |
415.39 |
| Nov 25 2021 |
5325 |
413.97 |
| Nov 18 2021 |
5385 |
413.97 |
| Nov 11 2021 |
5216 |
409.53 |
| Nov 04 2021 |
4016 |
407.29 |
| Oct 28 2021 |
4017 |
407.29 |
| Oct 21 2021 |
4102 |
404.93 |
