| Dec 22 2022 |
556 |
486.74 |
| Dec 15 2022 |
546 |
486.74 |
| Dec 08 2022 |
545 |
486.74 |
| Dec 01 2022 |
553 |
486.74 |
| Nov 24 2022 |
545 |
486.74 |
| Nov 17 2022 |
540 |
486.74 |
| Nov 10 2022 |
543 |
486.74 |
| Nov 03 2022 |
544 |
486.74 |
| Oct 27 2022 |
532 |
486.74 |
| Oct 20 2022 |
534 |
486.74 |
| Oct 13 2022 |
530 |
486.74 |
| Oct 06 2022 |
481 |
486.74 |
| Sep 29 2022 |
469 |
486.74 |
| Sep 22 2022 |
467 |
486.74 |
| Sep 15 2022 |
458 |
486.74 |
| Sep 08 2022 |
457 |
486.74 |
| Sep 01 2022 |
459 |
486.74 |
| Aug 25 2022 |
459 |
486.74 |
| Aug 18 2022 |
460 |
486.74 |
| Aug 11 2022 |
462 |
486.74 |
| Aug 04 2022 |
464 |
486.74 |
| Jul 28 2022 |
464 |
486.74 |
| Jul 21 2022 |
464 |
486.74 |
| Jul 14 2022 |
464 |
486.74 |
| Jul 07 2022 |
464 |
486.74 |
| Jun 30 2022 |
464 |
486.74 |
| Jun 23 2022 |
470 |
486.74 |
| Jun 16 2022 |
470 |
486.74 |
| Jun 09 2022 |
467 |
486.74 |
| Jun 02 2022 |
467 |
486.74 |
| May 26 2022 |
468 |
486.74 |
| May 19 2022 |
468 |
486.74 |
| May 12 2022 |
468 |
486.74 |
| May 05 2022 |
468 |
486.74 |
| Apr 28 2022 |
467 |
486.74 |
| Apr 21 2022 |
467 |
486.74 |
| Apr 14 2022 |
467 |
486.74 |
| Apr 07 2022 |
467 |
486.74 |
| Mar 31 2022 |
467 |
486.74 |
| Mar 24 2022 |
467 |
486.74 |
| Mar 17 2022 |
467 |
486.74 |
| Mar 10 2022 |
467 |
486.74 |
| Mar 03 2022 |
467 |
486.74 |
| Feb 24 2022 |
463 |
486.74 |
| Feb 17 2022 |
466 |
486.74 |
| Feb 10 2022 |
469 |
486.74 |
| Feb 03 2022 |
469 |
486.74 |
| Jan 27 2022 |
477 |
486.74 |
| Jan 20 2022 |
456 |
486.74 |
| Jan 13 2022 |
458 |
486.74 |
| Jan 06 2022 |
515 |
486.74 |
| Dec 30 2021 |
512 |
486.74 |
| Dec 23 2021 |
510 |
486.74 |
| Dec 16 2021 |
519 |
486.74 |
| Dec 09 2021 |
566 |
486.74 |
| Dec 02 2021 |
569 |
486.74 |
| Nov 25 2021 |
578 |
486.74 |
| Nov 18 2021 |
589 |
486.74 |
| Nov 11 2021 |
585 |
486.74 |
| Nov 04 2021 |
595 |
486.74 |
| Oct 28 2021 |
575 |
486.74 |
| Oct 21 2021 |
557 |
486.74 |
