| Oct 12 2023 |
4160 |
431.19 |
| Oct 05 2023 |
4024 |
431.19 |
| Sep 28 2023 |
3828 |
431.19 |
| Sep 21 2023 |
4381 |
415.12 |
| Sep 14 2023 |
4452 |
415.12 |
| Sep 07 2023 |
4466 |
415.12 |
| Aug 31 2023 |
4486 |
415.12 |
| Aug 24 2023 |
4474 |
415.12 |
| Aug 17 2023 |
4470 |
415.12 |
| Aug 10 2023 |
4470 |
415.12 |
| Aug 03 2023 |
4479 |
415.12 |
| Jul 27 2023 |
4471 |
415.12 |
| Jul 20 2023 |
4410 |
415.12 |
| Jul 13 2023 |
4410 |
415.12 |
| Jul 06 2023 |
4397 |
415.12 |
| Jun 29 2023 |
4397 |
415.12 |
| Jun 22 2023 |
4397 |
415.12 |
| Jun 15 2023 |
4397 |
415.12 |
| Jun 08 2023 |
4400 |
415.12 |
| Jun 01 2023 |
4393 |
415.12 |
| May 25 2023 |
4387 |
415.12 |
| May 18 2023 |
4387 |
415.12 |
| May 11 2023 |
4387 |
415.12 |
| May 04 2023 |
4387 |
415.12 |
| Apr 27 2023 |
4389 |
415.12 |
| Apr 20 2023 |
4389 |
415.12 |
| Apr 13 2023 |
4389 |
415.12 |
| Apr 06 2023 |
4396 |
415.12 |
| Mar 30 2023 |
4396 |
415.12 |
| Mar 23 2023 |
4396 |
415.12 |
| Mar 16 2023 |
4396 |
415.12 |
| Mar 09 2023 |
4396 |
415.12 |
| Mar 02 2023 |
4396 |
415.12 |
| Feb 23 2023 |
4395 |
415.12 |
| Feb 16 2023 |
4401 |
415.12 |
| Feb 09 2023 |
4413 |
415.12 |
| Feb 02 2023 |
4425 |
415.12 |
| Jan 26 2023 |
4425 |
415.12 |
| Jan 19 2023 |
4410 |
415.12 |
| Jan 12 2023 |
4360 |
415.12 |
| Jan 05 2023 |
4391 |
415.12 |
| Dec 29 2022 |
4388 |
415.12 |
| Dec 22 2022 |
6872 |
415.12 |
| Dec 15 2022 |
6846 |
415.12 |
| Dec 08 2022 |
6808 |
415.12 |
| Dec 01 2022 |
6712 |
415.12 |
| Nov 24 2022 |
6718 |
415.12 |
| Nov 17 2022 |
6585 |
415.12 |
| Nov 10 2022 |
6477 |
415.12 |
| Nov 03 2022 |
6275 |
415.12 |
| Oct 27 2022 |
5820 |
415.12 |
| Oct 20 2022 |
5644 |
415.12 |
| Oct 13 2022 |
3501 |
407.08 |
| Oct 06 2022 |
3416 |
407.08 |
| Sep 29 2022 |
3359 |
407.08 |
