| Sep 16 2011 |
9277 |
440.17 |
| Sep 09 2011 |
9070 |
440.17 |
| Jan 13 2011 |
8950 |
440.17 |
| Dec 28 2010 |
9163 |
440.17 |
| Dec 14 2010 |
9104 |
440.17 |
| Dec 03 2010 |
10209 |
454.98 |
| Nov 26 2010 |
10240 |
455.22 |
| Nov 19 2010 |
10768 |
463.41 |
| Nov 12 2010 |
10653 |
463.69 |
| Nov 04 2010 |
11265 |
472.09 |
| Oct 28 2010 |
10913 |
472.36 |
| Oct 22 2010 |
10801 |
472.58 |
| Oct 14 2010 |
10675 |
472.85 |
| Oct 05 2010 |
10636 |
483.11 |
| Sep 29 2010 |
10921 |
483.77 |
| Sep 24 2010 |
10438 |
482.35 |
| Sep 17 2010 |
9836 |
479.17 |
| Sep 10 2010 |
9658 |
479.17 |
| Aug 15 2010 |
9134 |
497.42 |
| Jan 29 2010 |
9644 |
479.17 |
| Jan 15 2010 |
9598 |
479.17 |
| Jan 08 2010 |
9473 |
479.17 |
| Dec 18 2009 |
9094 |
479.17 |
| Dec 09 2009 |
8974 |
479.17 |
| Dec 04 2009 |
8322 |
471.13 |
| Nov 27 2009 |
8289 |
471.13 |
| Nov 20 2009 |
7676 |
466.54 |
| Nov 13 2009 |
7229 |
466.54 |
| Nov 06 2009 |
7146 |
466.54 |
| Oct 30 2009 |
8599 |
471.2 |
| Oct 23 2009 |
8619 |
478.38 |
| Oct 16 2009 |
8610 |
480.47 |
| Oct 09 2009 |
8496 |
480.56 |
| Oct 02 2009 |
8870 |
495.32 |
| Sep 25 2009 |
8673 |
499.98 |
| Sep 18 2009 |
8512 |
500.51 |
| Sep 11 2009 |
8429 |
500.51 |
| Jan 30 2009 |
8274 |
500.51 |
| Jan 09 2009 |
7633 |
500.51 |
| Dec 18 2008 |
7413 |
500.51 |
| Dec 12 2008 |
7057 |
491.13 |
| Dec 05 2008 |
7074 |
491.13 |
| Nov 28 2008 |
6909 |
491.13 |
| Nov 21 2008 |
6888 |
491.13 |
| Nov 14 2008 |
6657 |
491.13 |
| Nov 07 2008 |
6867 |
499.31 |
| Oct 31 2008 |
6417 |
499.31 |
