| Dec 22 2022 |
5374 |
447.47 |
| Dec 15 2022 |
5308 |
447.47 |
| Dec 08 2022 |
5330 |
447.47 |
| Dec 01 2022 |
5282 |
447.47 |
| Nov 24 2022 |
5281 |
447.47 |
| Nov 17 2022 |
5228 |
447.47 |
| Nov 10 2022 |
5219 |
447.47 |
| Nov 03 2022 |
5113 |
447.47 |
| Oct 27 2022 |
4893 |
447.47 |
| Oct 20 2022 |
4929 |
447.47 |
| Oct 13 2022 |
4887 |
447.47 |
| Oct 06 2022 |
4690 |
447.47 |
| Sep 29 2022 |
4574 |
447.47 |
| Sep 22 2022 |
4551 |
447.47 |
| Sep 15 2022 |
4499 |
447.47 |
| Sep 08 2022 |
4412 |
447.47 |
| Sep 01 2022 |
4401 |
447.47 |
| Aug 25 2022 |
4391 |
447.47 |
| Aug 18 2022 |
4389 |
447.47 |
| Aug 11 2022 |
4391 |
447.47 |
| Aug 04 2022 |
4376 |
447.47 |
| Jul 28 2022 |
4376 |
447.47 |
| Jul 21 2022 |
4376 |
447.47 |
| Jul 14 2022 |
4376 |
447.47 |
| Jul 07 2022 |
4376 |
447.47 |
| Jun 30 2022 |
4376 |
447.47 |
| Jun 23 2022 |
4388 |
447.47 |
| Jun 16 2022 |
4388 |
447.47 |
| Jun 09 2022 |
4391 |
447.47 |
| Jun 02 2022 |
4391 |
447.47 |
| May 26 2022 |
4387 |
447.47 |
| May 19 2022 |
4387 |
447.47 |
| May 12 2022 |
4387 |
447.47 |
| May 05 2022 |
4387 |
447.47 |
| Apr 28 2022 |
4392 |
447.47 |
| Apr 21 2022 |
4392 |
447.47 |
| Apr 14 2022 |
4392 |
447.47 |
| Apr 07 2022 |
4392 |
447.47 |
| Mar 31 2022 |
4392 |
447.47 |
| Mar 24 2022 |
4392 |
447.47 |
| Mar 17 2022 |
4390 |
447.47 |
| Mar 10 2022 |
4390 |
447.47 |
| Mar 03 2022 |
4390 |
447.47 |
| Feb 24 2022 |
4369 |
447.47 |
| Feb 17 2022 |
4376 |
447.47 |
| Feb 10 2022 |
4381 |
447.47 |
| Feb 03 2022 |
4376 |
447.47 |
| Jan 27 2022 |
4393 |
447.47 |
| Jan 20 2022 |
4270 |
447.47 |
| Jan 13 2022 |
4275 |
447.47 |
| Jan 06 2022 |
4681 |
447.47 |
| Dec 30 2021 |
4688 |
447.47 |
| Dec 23 2021 |
4690 |
447.47 |
| Dec 16 2021 |
4785 |
447.47 |
| Dec 09 2021 |
4973 |
447.47 |
| Dec 02 2021 |
5135 |
447.47 |
| Nov 25 2021 |
5192 |
447.47 |
| Nov 18 2021 |
5446 |
447.47 |
| Nov 11 2021 |
5575 |
447.47 |
| Nov 04 2021 |
5581 |
447.47 |
| Oct 28 2021 |
5600 |
447.47 |
| Oct 21 2021 |
5802 |
447.47 |
