| Nov 09 2023 |
332 |
240.64 |
| Nov 02 2023 |
312 |
240.64 |
| Oct 26 2023 |
281 |
240.64 |
| Oct 19 2023 |
284 |
240.64 |
| Oct 12 2023 |
290 |
240.64 |
| Oct 05 2023 |
311 |
240.64 |
| Sep 28 2023 |
301 |
240.64 |
| Sep 21 2023 |
298 |
240.64 |
| Sep 14 2023 |
307 |
240.64 |
| Sep 07 2023 |
304 |
240.64 |
| Aug 31 2023 |
304 |
240.64 |
| Aug 24 2023 |
291 |
240.64 |
| Aug 17 2023 |
293 |
240.64 |
| Aug 10 2023 |
293 |
240.64 |
| Aug 03 2023 |
293 |
240.64 |
| Jul 27 2023 |
292 |
240.64 |
| Jul 20 2023 |
295 |
240.64 |
| Jul 13 2023 |
295 |
240.64 |
| Jul 06 2023 |
290 |
240.64 |
| Jun 29 2023 |
290 |
240.64 |
| Jun 22 2023 |
290 |
240.64 |
| Jun 15 2023 |
290 |
240.64 |
| Jun 08 2023 |
290 |
240.64 |
| Jun 01 2023 |
291 |
240.64 |
| May 25 2023 |
291 |
240.64 |
| May 18 2023 |
291 |
240.64 |
| May 11 2023 |
291 |
240.64 |
| May 04 2023 |
291 |
240.64 |
| Apr 27 2023 |
293 |
240.64 |
| Apr 20 2023 |
293 |
240.64 |
| Apr 13 2023 |
293 |
240.64 |
| Apr 06 2023 |
290 |
240.64 |
| Mar 30 2023 |
301 |
240.64 |
| Mar 23 2023 |
301 |
240.64 |
| Mar 16 2023 |
301 |
240.64 |
| Mar 09 2023 |
301 |
240.64 |
| Mar 02 2023 |
290 |
240.64 |
| Feb 23 2023 |
290 |
240.64 |
| Feb 16 2023 |
288 |
240.64 |
| Feb 09 2023 |
289 |
240.64 |
| Feb 02 2023 |
305 |
240.64 |
| Jan 26 2023 |
301 |
240.64 |
| Jan 19 2023 |
302 |
240.64 |
| Jan 12 2023 |
258 |
240.64 |
| Jan 05 2023 |
321 |
240.64 |
| Dec 29 2022 |
319 |
240.64 |
| Dec 22 2022 |
2929 |
323.13 |
| Dec 15 2022 |
2915 |
323.13 |
| Dec 08 2022 |
2904 |
323.13 |
| Dec 01 2022 |
2863 |
323.13 |
| Nov 24 2022 |
2877 |
323.13 |
| Nov 17 2022 |
3626 |
345.61 |
| Nov 10 2022 |
3557 |
345.61 |
| Nov 03 2022 |
3418 |
345.61 |
| Oct 27 2022 |
3133 |
345.61 |
| Oct 20 2022 |
3064 |
345.61 |
| Oct 13 2022 |
3019 |
345.61 |
| Oct 06 2022 |
2965 |
345.61 |
| Sep 29 2022 |
2920 |
345.61 |
| Sep 22 2022 |
2908 |
345.61 |
| Sep 15 2022 |
2864 |
345.61 |
| Sep 08 2022 |
2862 |
345.61 |
| Sep 01 2022 |
2862 |
345.61 |
| Aug 25 2022 |
2858 |
345.61 |
| Aug 18 2022 |
2857 |
345.61 |
| Aug 11 2022 |
2863 |
345.61 |
| Aug 04 2022 |
2852 |
345.61 |
| Jul 28 2022 |
2852 |
345.61 |
| Jul 21 2022 |
2852 |
345.61 |
| Jul 14 2022 |
2852 |
345.61 |
| Jul 07 2022 |
2852 |
345.61 |
| Jun 30 2022 |
2852 |
345.61 |
| Jun 23 2022 |
2842 |
345.61 |
| Jun 16 2022 |
2842 |
345.61 |
| Jun 09 2022 |
2847 |
345.61 |
| Jun 02 2022 |
2847 |
345.61 |
| May 26 2022 |
2847 |
345.61 |
| May 19 2022 |
2847 |
345.61 |
| May 12 2022 |
2847 |
345.61 |
| May 05 2022 |
2847 |
345.61 |
| Apr 28 2022 |
2845 |
345.61 |
| Apr 21 2022 |
2845 |
345.61 |
| Apr 14 2022 |
2845 |
345.61 |
| Apr 07 2022 |
2845 |
345.61 |
| Mar 31 2022 |
2845 |
345.61 |
| Mar 24 2022 |
2845 |
345.61 |
| Mar 17 2022 |
2843 |
345.61 |
| Mar 10 2022 |
2843 |
345.61 |
| Mar 03 2022 |
2843 |
345.61 |
| Feb 24 2022 |
2834 |
345.61 |
| Feb 17 2022 |
2838 |
345.61 |
| Feb 10 2022 |
2842 |
345.61 |
| Feb 03 2022 |
2846 |
345.61 |
| Jan 27 2022 |
2851 |
345.61 |
| Jan 20 2022 |
2754 |
345.61 |
| Jan 13 2022 |
2785 |
345.61 |
| Jan 06 2022 |
2895 |
345.61 |
| Dec 30 2021 |
2913 |
345.61 |
| Dec 23 2021 |
2926 |
345.61 |
| Dec 16 2021 |
2930 |
345.61 |
| Dec 09 2021 |
2945 |
345.61 |
| Dec 02 2021 |
3039 |
346.26 |
| Nov 25 2021 |
3056 |
345.41 |
| Nov 18 2021 |
3079 |
345.41 |
| Nov 11 2021 |
3050 |
345.41 |
| Nov 04 2021 |
2224 |
347.78 |
| Oct 28 2021 |
2179 |
347.78 |
| Oct 21 2021 |
2257 |
347.78 |
