| Oct 12 2023 |
2780 |
389.09 |
| Oct 05 2023 |
2704 |
389.09 |
| Sep 28 2023 |
2591 |
389.09 |
| Sep 21 2023 |
2555 |
389.09 |
| Sep 14 2023 |
2495 |
389.09 |
| Sep 07 2023 |
2434 |
389.09 |
| Aug 31 2023 |
2399 |
389.09 |
| Aug 24 2023 |
2356 |
389.09 |
| Aug 17 2023 |
2379 |
389.09 |
| Aug 10 2023 |
2382 |
389.09 |
| Aug 03 2023 |
2380 |
389.09 |
| Jul 27 2023 |
2368 |
389.09 |
| Jul 20 2023 |
2392 |
389.09 |
| Jul 13 2023 |
2392 |
389.09 |
| Jul 06 2023 |
2384 |
389.09 |
| Jun 29 2023 |
2375 |
389.09 |
| Jun 22 2023 |
2375 |
389.09 |
| Jun 15 2023 |
2375 |
389.09 |
| Jun 08 2023 |
2380 |
389.09 |
| Jun 01 2023 |
2360 |
389.09 |
| May 25 2023 |
2336 |
389.09 |
| May 18 2023 |
2336 |
389.09 |
| May 11 2023 |
2336 |
389.09 |
| May 04 2023 |
2330 |
389.09 |
| Apr 27 2023 |
2332 |
389.09 |
| Apr 20 2023 |
2332 |
389.09 |
| Apr 13 2023 |
2332 |
389.09 |
| Apr 06 2023 |
2334 |
389.09 |
| Mar 30 2023 |
2363 |
389.09 |
| Mar 23 2023 |
2363 |
389.09 |
| Mar 16 2023 |
2363 |
389.09 |
| Mar 09 2023 |
2363 |
389.09 |
| Mar 02 2023 |
2333 |
389.09 |
| Feb 23 2023 |
2334 |
389.09 |
| Feb 16 2023 |
2343 |
389.09 |
| Feb 09 2023 |
2358 |
389.09 |
| Feb 02 2023 |
2373 |
389.09 |
| Jan 26 2023 |
2370 |
389.09 |
| Jan 19 2023 |
2390 |
389.09 |
| Jan 12 2023 |
2318 |
389.09 |
| Jan 05 2023 |
2772 |
394.1 |
| Dec 29 2022 |
2769 |
394.1 |
| Dec 22 2022 |
5632 |
389.28 |
| Dec 15 2022 |
5615 |
389.28 |
| Dec 08 2022 |
5596 |
389.28 |
| Dec 01 2022 |
5529 |
389.28 |
| Nov 24 2022 |
5532 |
389.28 |
| Nov 17 2022 |
5417 |
389.28 |
| Nov 10 2022 |
5328 |
389.28 |
| Nov 03 2022 |
5161 |
389.28 |
| Oct 27 2022 |
2991 |
389.38 |
| Oct 20 2022 |
3035 |
389.38 |
| Oct 13 2022 |
2772 |
379.65 |
| Oct 06 2022 |
2712 |
379.65 |
| Sep 29 2022 |
2658 |
379.65 |
| Sep 22 2022 |
2656 |
379.65 |
| Sep 15 2022 |
2631 |
379.65 |
| Sep 08 2022 |
2591 |
379.65 |
| Sep 01 2022 |
2585 |
379.65 |
| Aug 25 2022 |
2580 |
379.65 |
| Aug 18 2022 |
2580 |
379.65 |
| Aug 11 2022 |
2575 |
379.65 |
| Aug 04 2022 |
2560 |
379.65 |
| Jul 28 2022 |
2560 |
379.65 |
| Jul 21 2022 |
2560 |
379.65 |
| Jul 14 2022 |
2560 |
379.65 |
| Jul 07 2022 |
2560 |
379.65 |
| Jun 30 2022 |
2560 |
379.65 |
| Jun 23 2022 |
2566 |
379.65 |
| Jun 16 2022 |
2566 |
379.65 |
| Jun 09 2022 |
2565 |
379.65 |
| Jun 02 2022 |
2565 |
379.65 |
| May 26 2022 |
2562 |
379.65 |
| May 19 2022 |
2562 |
379.65 |
| May 12 2022 |
2562 |
379.65 |
| May 05 2022 |
2562 |
379.65 |
| Apr 28 2022 |
2563 |
379.65 |
| Apr 21 2022 |
2563 |
379.65 |
| Apr 14 2022 |
2563 |
379.65 |
| Apr 07 2022 |
2563 |
379.65 |
| Mar 31 2022 |
2563 |
379.65 |
| Mar 24 2022 |
2563 |
379.65 |
| Mar 17 2022 |
2564 |
379.65 |
| Mar 10 2022 |
2564 |
379.65 |
| Mar 03 2022 |
2564 |
379.65 |
| Feb 24 2022 |
2542 |
379.65 |
| Feb 17 2022 |
2545 |
379.65 |
| Feb 10 2022 |
2540 |
379.65 |
| Feb 03 2022 |
2535 |
379.65 |
| Jan 27 2022 |
2552 |
379.65 |
| Jan 20 2022 |
2463 |
379.65 |
| Jan 13 2022 |
2459 |
379.65 |
| Jan 06 2022 |
2743 |
379.65 |
| Dec 30 2021 |
2737 |
379.65 |
| Dec 23 2021 |
2733 |
379.65 |
| Dec 16 2021 |
2766 |
379.65 |
| Dec 09 2021 |
2855 |
379.65 |
| Dec 02 2021 |
2940 |
379.65 |
| Nov 25 2021 |
2960 |
379.65 |
| Nov 18 2021 |
3060 |
379.65 |
| Nov 11 2021 |
3094 |
379.65 |
| Nov 04 2021 |
3103 |
379.65 |
| Oct 28 2021 |
3063 |
379.65 |
| Oct 21 2021 |
3197 |
379.65 |
