| May 03 2024 |
438 |
240.29 |
| Apr 25 2024 |
438 |
240.29 |
| Apr 18 2024 |
438 |
240.29 |
| Apr 11 2024 |
438 |
240.29 |
| Apr 04 2024 |
438 |
240.29 |
| Mar 28 2024 |
438 |
240.29 |
| Mar 21 2024 |
438 |
240.29 |
| Mar 14 2024 |
438 |
240.29 |
| Mar 07 2024 |
438 |
240.29 |
| Feb 29 2024 |
438 |
240.29 |
| Feb 22 2024 |
438 |
240.29 |
| Feb 15 2024 |
438 |
240.29 |
| Feb 08 2024 |
436 |
240.29 |
| Feb 01 2024 |
438 |
240.29 |
| Jan 25 2024 |
435 |
240.29 |
| Jan 18 2024 |
442 |
240.29 |
| Jan 11 2024 |
447 |
240.29 |
| Jan 04 2024 |
441 |
240.29 |
| Dec 28 2023 |
443 |
240.29 |
| Dec 21 2023 |
437 |
240.29 |
| Dec 14 2023 |
421 |
240.29 |
| Dec 07 2023 |
423 |
240.29 |
| Nov 30 2023 |
425 |
240.29 |
| Nov 23 2023 |
411 |
240.29 |
| Nov 16 2023 |
376 |
240.29 |
| Nov 09 2023 |
326 |
240.29 |
| Nov 02 2023 |
306 |
240.29 |
| Oct 26 2023 |
277 |
240.29 |
| Oct 19 2023 |
280 |
240.29 |
| Oct 12 2023 |
391 |
251.36 |
| Oct 05 2023 |
413 |
251.36 |
| Sep 28 2023 |
398 |
251.36 |
| Sep 21 2023 |
400 |
251.36 |
| Sep 14 2023 |
407 |
251.36 |
| Sep 07 2023 |
400 |
251.36 |
| Aug 31 2023 |
401 |
251.36 |
| Aug 24 2023 |
387 |
251.36 |
| Aug 17 2023 |
392 |
251.36 |
| Aug 10 2023 |
392 |
251.36 |
| Aug 03 2023 |
393 |
251.36 |
| Jul 27 2023 |
389 |
251.36 |
| Jul 20 2023 |
395 |
251.36 |
| Jul 13 2023 |
395 |
251.36 |
| Jul 06 2023 |
387 |
251.36 |
| Jun 29 2023 |
386 |
251.36 |
| Jun 22 2023 |
386 |
251.36 |
| Jun 15 2023 |
386 |
251.36 |
| Jun 08 2023 |
386 |
251.36 |
| Jun 01 2023 |
386 |
251.36 |
| May 25 2023 |
383 |
251.36 |
| May 18 2023 |
383 |
251.36 |
| May 11 2023 |
383 |
251.36 |
| May 04 2023 |
383 |
251.36 |
| Apr 27 2023 |
387 |
251.36 |
| Apr 20 2023 |
387 |
251.36 |
| Apr 13 2023 |
387 |
251.36 |
| Apr 06 2023 |
384 |
251.36 |
| Mar 30 2023 |
397 |
251.36 |
| Mar 23 2023 |
397 |
251.36 |
| Mar 16 2023 |
397 |
251.36 |
| Mar 09 2023 |
397 |
251.36 |
| Mar 02 2023 |
384 |
251.36 |
| Feb 23 2023 |
384 |
251.36 |
| Feb 16 2023 |
381 |
251.36 |
| Feb 09 2023 |
386 |
251.36 |
| Feb 02 2023 |
404 |
251.36 |
| Jan 26 2023 |
401 |
251.36 |
| Jan 19 2023 |
402 |
251.36 |
| Jan 12 2023 |
345 |
251.36 |
| Jan 05 2023 |
425 |
251.36 |
| Dec 29 2022 |
422 |
251.36 |
| Dec 22 2022 |
579 |
255.96 |
| Dec 15 2022 |
569 |
255.96 |
| Dec 08 2022 |
573 |
255.96 |
| Dec 01 2022 |
573 |
255.96 |
| Nov 24 2022 |
559 |
255.96 |
| Nov 17 2022 |
567 |
255.96 |
| Nov 10 2022 |
559 |
255.96 |
| Nov 03 2022 |
550 |
255.96 |
| Oct 27 2022 |
631 |
260.57 |
| Oct 20 2022 |
646 |
260.57 |
| Oct 13 2022 |
647 |
260.57 |
| Oct 06 2022 |
610 |
260.57 |
| Sep 29 2022 |
609 |
260.57 |
| Sep 22 2022 |
611 |
260.57 |
| Sep 15 2022 |
606 |
260.57 |
| Sep 08 2022 |
603 |
260.57 |
| Sep 01 2022 |
603 |
260.57 |
| Aug 25 2022 |
605 |
260.57 |
| Aug 18 2022 |
605 |
260.57 |
| Aug 11 2022 |
602 |
260.57 |
| Aug 04 2022 |
592 |
260.57 |
| Jul 28 2022 |
592 |
260.57 |
| Jul 21 2022 |
592 |
260.57 |
| Jul 14 2022 |
592 |
260.57 |
| Jul 07 2022 |
592 |
260.57 |
| Jun 30 2022 |
592 |
260.57 |
| Jun 23 2022 |
597 |
260.57 |
| Jun 16 2022 |
597 |
260.57 |
| Jun 09 2022 |
596 |
260.57 |
| Jun 02 2022 |
596 |
260.57 |
| May 26 2022 |
594 |
260.57 |
| May 19 2022 |
594 |
260.57 |
| May 12 2022 |
594 |
260.57 |
| May 05 2022 |
594 |
260.57 |
| Apr 28 2022 |
593 |
260.57 |
| Apr 21 2022 |
593 |
260.57 |
| Apr 14 2022 |
593 |
260.57 |
| Apr 07 2022 |
593 |
260.57 |
| Mar 31 2022 |
593 |
260.57 |
| Mar 24 2022 |
593 |
260.57 |
| Mar 17 2022 |
594 |
260.57 |
| Mar 10 2022 |
594 |
260.57 |
| Mar 03 2022 |
594 |
260.57 |
| Feb 24 2022 |
573 |
260.57 |
| Feb 17 2022 |
581 |
260.57 |
| Feb 10 2022 |
578 |
260.57 |
| Feb 03 2022 |
577 |
260.57 |
| Jan 27 2022 |
584 |
260.57 |
| Jan 20 2022 |
578 |
260.57 |
| Jan 13 2022 |
580 |
260.57 |
| Jan 06 2022 |
675 |
260.57 |
| Dec 30 2021 |
674 |
260.57 |
| Dec 23 2021 |
671 |
260.57 |
| Dec 16 2021 |
670 |
260.57 |
| Dec 09 2021 |
684 |
260.57 |
| Dec 02 2021 |
698 |
260.57 |
| Nov 25 2021 |
709 |
260.57 |
| Nov 18 2021 |
704 |
260.57 |
| Nov 11 2021 |
724 |
260.57 |
| Nov 04 2021 |
725 |
260.57 |
| Oct 28 2021 |
719 |
260.57 |
| Oct 21 2021 |
736 |
260.57 |
