| Dec 22 2022 |
515 |
251.04 |
| Dec 15 2022 |
505 |
251.04 |
| Dec 08 2022 |
506 |
251.04 |
| Dec 01 2022 |
506 |
251.04 |
| Nov 24 2022 |
493 |
251.04 |
| Nov 17 2022 |
503 |
251.04 |
| Nov 10 2022 |
496 |
251.04 |
| Nov 03 2022 |
490 |
251.04 |
| Oct 27 2022 |
509 |
251.04 |
| Oct 20 2022 |
518 |
251.04 |
| Oct 13 2022 |
520 |
251.04 |
| Oct 06 2022 |
488 |
251.04 |
| Sep 29 2022 |
485 |
251.04 |
| Sep 22 2022 |
486 |
251.04 |
| Sep 15 2022 |
482 |
251.04 |
| Sep 08 2022 |
478 |
251.04 |
| Sep 01 2022 |
479 |
251.04 |
| Aug 25 2022 |
479 |
251.04 |
| Aug 18 2022 |
479 |
251.04 |
| Aug 11 2022 |
476 |
251.04 |
| Aug 04 2022 |
468 |
251.04 |
| Jul 28 2022 |
468 |
251.04 |
| Jul 21 2022 |
468 |
251.04 |
| Jul 14 2022 |
468 |
251.04 |
| Jul 07 2022 |
468 |
251.04 |
| Jun 30 2022 |
468 |
251.04 |
| Jun 23 2022 |
470 |
251.04 |
| Jun 16 2022 |
470 |
251.04 |
| Jun 09 2022 |
468 |
251.04 |
| Jun 02 2022 |
468 |
251.04 |
| May 26 2022 |
466 |
251.04 |
| May 19 2022 |
466 |
251.04 |
| May 12 2022 |
466 |
251.04 |
| May 05 2022 |
466 |
251.04 |
| Apr 28 2022 |
465 |
251.04 |
| Apr 21 2022 |
465 |
251.04 |
| Apr 14 2022 |
465 |
251.04 |
| Apr 07 2022 |
465 |
251.04 |
| Mar 31 2022 |
465 |
251.04 |
| Mar 24 2022 |
465 |
251.04 |
| Mar 17 2022 |
466 |
251.04 |
| Mar 10 2022 |
466 |
251.04 |
| Mar 03 2022 |
466 |
251.04 |
| Feb 24 2022 |
448 |
251.04 |
| Feb 17 2022 |
454 |
251.04 |
| Feb 10 2022 |
453 |
251.04 |
| Feb 03 2022 |
450 |
251.04 |
| Jan 27 2022 |
456 |
251.04 |
| Jan 20 2022 |
453 |
251.04 |
| Jan 13 2022 |
454 |
251.04 |
| Jan 06 2022 |
529 |
251.04 |
| Dec 30 2021 |
524 |
251.04 |
| Dec 23 2021 |
521 |
251.04 |
| Dec 16 2021 |
520 |
251.04 |
| Dec 09 2021 |
535 |
251.04 |
| Dec 02 2021 |
545 |
251.04 |
| Nov 25 2021 |
550 |
251.04 |
| Nov 18 2021 |
554 |
251.04 |
| Nov 11 2021 |
575 |
251.04 |
| Nov 04 2021 |
568 |
251.04 |
| Oct 28 2021 |
563 |
251.04 |
| Oct 21 2021 |
574 |
251.04 |
