| May 01 2024 |
473 |
242.51 |
| Apr 25 2024 |
473 |
242.51 |
| Apr 18 2024 |
473 |
242.51 |
| Apr 11 2024 |
473 |
242.51 |
| Apr 04 2024 |
473 |
242.51 |
| Mar 28 2024 |
473 |
242.51 |
| Mar 21 2024 |
473 |
242.51 |
| Mar 14 2024 |
473 |
242.51 |
| Mar 07 2024 |
473 |
242.51 |
| Feb 29 2024 |
473 |
242.51 |
| Feb 22 2024 |
473 |
242.51 |
| Feb 15 2024 |
473 |
242.51 |
| Feb 08 2024 |
471 |
242.51 |
| Feb 01 2024 |
474 |
242.51 |
| Jan 25 2024 |
471 |
242.51 |
| Jan 18 2024 |
479 |
242.51 |
| Jan 11 2024 |
479 |
242.51 |
| Jan 04 2024 |
474 |
242.51 |
| Dec 28 2023 |
474 |
242.51 |
| Dec 21 2023 |
467 |
242.51 |
| Dec 14 2023 |
452 |
242.51 |
| Dec 07 2023 |
451 |
242.51 |
| Nov 30 2023 |
452 |
242.51 |
| Nov 23 2023 |
438 |
242.51 |
| Nov 16 2023 |
398 |
242.51 |
| Nov 09 2023 |
348 |
242.51 |
| Nov 02 2023 |
327 |
242.51 |
| Oct 26 2023 |
300 |
242.51 |
| Oct 19 2023 |
301 |
242.51 |
| Oct 12 2023 |
412 |
253.71 |
| Oct 05 2023 |
433 |
253.71 |
| Sep 28 2023 |
418 |
253.71 |
| Sep 21 2023 |
419 |
253.71 |
| Sep 14 2023 |
425 |
253.71 |
| Sep 07 2023 |
417 |
253.71 |
| Aug 31 2023 |
418 |
253.71 |
| Aug 24 2023 |
403 |
253.71 |
| Aug 17 2023 |
408 |
253.71 |
| Aug 10 2023 |
408 |
253.71 |
| Aug 03 2023 |
409 |
253.71 |
| Jul 27 2023 |
404 |
253.71 |
| Jul 20 2023 |
411 |
253.71 |
| Jul 13 2023 |
411 |
253.71 |
| Jul 06 2023 |
402 |
253.71 |
| Jun 29 2023 |
401 |
253.71 |
| Jun 22 2023 |
401 |
253.71 |
| Jun 15 2023 |
401 |
253.71 |
| Jun 08 2023 |
401 |
253.71 |
| Jun 01 2023 |
401 |
253.71 |
| May 25 2023 |
398 |
253.71 |
| May 18 2023 |
398 |
253.71 |
| May 11 2023 |
398 |
253.71 |
| May 04 2023 |
398 |
253.71 |
| Apr 27 2023 |
402 |
253.71 |
| Apr 20 2023 |
402 |
253.71 |
| Apr 13 2023 |
402 |
253.71 |
| Apr 06 2023 |
400 |
253.71 |
| Mar 30 2023 |
413 |
253.71 |
| Mar 23 2023 |
413 |
253.71 |
| Mar 16 2023 |
413 |
253.71 |
| Mar 09 2023 |
413 |
253.71 |
| Mar 02 2023 |
400 |
253.71 |
| Feb 23 2023 |
400 |
253.71 |
| Feb 16 2023 |
401 |
253.71 |
| Feb 09 2023 |
406 |
253.71 |
| Feb 02 2023 |
423 |
253.71 |
| Jan 26 2023 |
422 |
253.71 |
| Jan 19 2023 |
423 |
253.71 |
| Jan 12 2023 |
366 |
253.71 |
| Jan 05 2023 |
536 |
262.25 |
| Dec 29 2022 |
531 |
262.25 |
| Dec 22 2022 |
1023 |
257.72 |
| Dec 15 2022 |
1020 |
257.72 |
| Dec 08 2022 |
1018 |
257.72 |
| Dec 01 2022 |
1012 |
257.72 |
| Nov 24 2022 |
1017 |
257.72 |
| Nov 17 2022 |
1003 |
257.72 |
| Nov 10 2022 |
980 |
257.72 |
| Nov 03 2022 |
962 |
257.72 |
| Oct 27 2022 |
625 |
259.73 |
| Oct 20 2022 |
639 |
259.73 |
| Oct 13 2022 |
474 |
248.66 |
| Oct 06 2022 |
443 |
248.66 |
| Sep 29 2022 |
441 |
248.66 |
| Sep 22 2022 |
442 |
248.66 |
| Sep 15 2022 |
439 |
248.66 |
| Sep 08 2022 |
436 |
248.66 |
| Sep 01 2022 |
437 |
248.66 |
| Aug 25 2022 |
437 |
248.66 |
| Aug 18 2022 |
437 |
248.66 |
| Aug 11 2022 |
435 |
248.66 |
| Aug 04 2022 |
428 |
248.66 |
| Jul 28 2022 |
428 |
248.66 |
| Jul 21 2022 |
428 |
248.66 |
| Jul 14 2022 |
428 |
248.66 |
| Jul 07 2022 |
428 |
248.66 |
| Jun 30 2022 |
428 |
248.66 |
| Jun 23 2022 |
430 |
248.66 |
| Jun 16 2022 |
430 |
248.66 |
| Jun 09 2022 |
428 |
248.66 |
| Jun 02 2022 |
428 |
248.66 |
| May 26 2022 |
426 |
248.66 |
| May 19 2022 |
426 |
248.66 |
| May 12 2022 |
426 |
248.66 |
| May 05 2022 |
426 |
248.66 |
| Apr 28 2022 |
425 |
248.66 |
| Apr 21 2022 |
425 |
248.66 |
| Apr 14 2022 |
425 |
248.66 |
| Apr 07 2022 |
425 |
248.66 |
| Mar 31 2022 |
425 |
248.66 |
| Mar 24 2022 |
425 |
248.66 |
| Mar 17 2022 |
426 |
248.66 |
| Mar 10 2022 |
426 |
248.66 |
| Mar 03 2022 |
426 |
248.66 |
| Feb 24 2022 |
407 |
248.66 |
| Feb 17 2022 |
413 |
248.66 |
| Feb 10 2022 |
412 |
248.66 |
| Feb 03 2022 |
409 |
248.66 |
| Jan 27 2022 |
414 |
248.66 |
| Jan 20 2022 |
415 |
248.66 |
| Jan 13 2022 |
416 |
248.66 |
| Jan 06 2022 |
485 |
248.66 |
| Dec 30 2021 |
482 |
248.66 |
| Dec 23 2021 |
481 |
248.66 |
| Dec 16 2021 |
480 |
248.66 |
| Dec 09 2021 |
492 |
248.66 |
| Dec 02 2021 |
502 |
248.66 |
| Nov 25 2021 |
505 |
248.66 |
| Nov 18 2021 |
510 |
248.66 |
| Nov 11 2021 |
532 |
248.66 |
| Nov 04 2021 |
526 |
248.66 |
| Oct 28 2021 |
520 |
248.66 |
| Oct 21 2021 |
533 |
248.66 |
