| May 05 2024 |
101 |
205.81 |
| May 03 2024 |
101 |
205.81 |
| Apr 25 2024 |
101 |
205.81 |
| Apr 18 2024 |
101 |
205.81 |
| Apr 11 2024 |
101 |
205.81 |
| Apr 04 2024 |
101 |
205.81 |
| Mar 28 2024 |
101 |
205.81 |
| Mar 21 2024 |
101 |
205.81 |
| Mar 14 2024 |
101 |
205.81 |
| Mar 07 2024 |
101 |
205.81 |
| Feb 29 2024 |
101 |
205.81 |
| Feb 22 2024 |
100 |
205.81 |
| Feb 15 2024 |
100 |
205.81 |
| Feb 08 2024 |
100 |
205.81 |
| Feb 01 2024 |
101 |
205.81 |
| Jan 25 2024 |
101 |
205.81 |
| Jan 18 2024 |
102 |
205.81 |
| Oct 12 2023 |
206 |
227.8 |
| Oct 05 2023 |
222 |
227.8 |
| Sep 28 2023 |
212 |
227.8 |
| Sep 21 2023 |
213 |
227.8 |
| Sep 14 2023 |
216 |
227.8 |
| Sep 07 2023 |
216 |
227.8 |
| Aug 31 2023 |
216 |
227.8 |
| Aug 24 2023 |
206 |
227.8 |
| Aug 17 2023 |
207 |
227.8 |
| Aug 10 2023 |
207 |
227.8 |
| Aug 03 2023 |
208 |
227.8 |
| Jul 27 2023 |
208 |
227.8 |
| Jul 20 2023 |
210 |
227.8 |
| Jul 13 2023 |
210 |
227.8 |
| Jul 06 2023 |
208 |
227.8 |
| Jun 29 2023 |
208 |
227.8 |
| Jun 22 2023 |
208 |
227.8 |
| Jun 15 2023 |
208 |
227.8 |
| Jun 08 2023 |
208 |
227.8 |
| Jun 01 2023 |
208 |
227.8 |
| May 25 2023 |
207 |
227.8 |
| May 18 2023 |
207 |
227.8 |
| May 11 2023 |
207 |
227.8 |
| May 04 2023 |
207 |
227.8 |
| Apr 27 2023 |
208 |
227.8 |
| Apr 20 2023 |
208 |
227.8 |
| Apr 13 2023 |
208 |
227.8 |
| Apr 06 2023 |
206 |
227.8 |
| Mar 30 2023 |
215 |
227.8 |
| Mar 23 2023 |
215 |
227.8 |
| Mar 16 2023 |
215 |
227.8 |
| Mar 09 2023 |
215 |
227.8 |
| Mar 02 2023 |
206 |
227.8 |
| Feb 23 2023 |
206 |
227.8 |
| Feb 16 2023 |
206 |
227.8 |
| Feb 09 2023 |
207 |
227.8 |
| Feb 02 2023 |
218 |
227.8 |
| Jan 26 2023 |
216 |
227.8 |
| Jan 19 2023 |
216 |
227.8 |
| Jan 12 2023 |
182 |
227.8 |
| Jan 05 2023 |
233 |
227.8 |
| Dec 29 2022 |
228 |
227.8 |
| Dec 22 2022 |
310 |
233.47 |
| Dec 15 2022 |
302 |
233.47 |
| Dec 08 2022 |
305 |
233.47 |
| Dec 01 2022 |
306 |
233.47 |
| Nov 24 2022 |
299 |
233.47 |
| Nov 17 2022 |
299 |
233.47 |
| Nov 10 2022 |
300 |
233.47 |
| Nov 03 2022 |
297 |
233.47 |
| Oct 27 2022 |
366 |
239.14 |
| Oct 20 2022 |
374 |
239.14 |
| Oct 13 2022 |
372 |
239.14 |
| Oct 06 2022 |
343 |
239.14 |
| Sep 29 2022 |
341 |
239.14 |
| Sep 22 2022 |
341 |
239.14 |
| Sep 15 2022 |
338 |
239.14 |
| Sep 08 2022 |
335 |
239.14 |
| Sep 01 2022 |
335 |
239.14 |
| Aug 25 2022 |
335 |
239.14 |
| Aug 18 2022 |
334 |
239.14 |
| Aug 11 2022 |
334 |
239.14 |
| Aug 04 2022 |
329 |
239.14 |
| Jul 28 2022 |
329 |
239.14 |
| Jul 21 2022 |
329 |
239.14 |
| Jul 14 2022 |
329 |
239.14 |
| Jul 07 2022 |
329 |
239.14 |
| Jun 30 2022 |
329 |
239.14 |
| Jun 23 2022 |
330 |
239.14 |
| Jun 16 2022 |
330 |
239.14 |
| Jun 09 2022 |
328 |
239.14 |
| Jun 02 2022 |
328 |
239.14 |
| May 26 2022 |
328 |
239.14 |
| May 19 2022 |
328 |
239.14 |
| May 12 2022 |
328 |
239.14 |
| May 05 2022 |
328 |
239.14 |
| Apr 28 2022 |
326 |
239.14 |
| Apr 21 2022 |
326 |
239.14 |
| Apr 14 2022 |
326 |
239.14 |
| Apr 07 2022 |
326 |
239.14 |
| Mar 31 2022 |
326 |
239.14 |
| Mar 24 2022 |
326 |
239.14 |
| Mar 17 2022 |
327 |
239.14 |
| Mar 10 2022 |
327 |
239.14 |
| Mar 03 2022 |
327 |
239.14 |
| Feb 24 2022 |
312 |
239.14 |
| Feb 17 2022 |
318 |
239.14 |
| Feb 10 2022 |
315 |
239.14 |
| Feb 03 2022 |
316 |
239.14 |
| Jan 27 2022 |
319 |
239.14 |
| Jan 20 2022 |
319 |
239.14 |
| Jan 13 2022 |
320 |
239.14 |
| Jan 06 2022 |
372 |
239.14 |
| Dec 30 2021 |
367 |
239.14 |
| Dec 23 2021 |
366 |
239.14 |
| Dec 16 2021 |
365 |
239.14 |
| Dec 09 2021 |
365 |
239.14 |
| Dec 02 2021 |
373 |
239.14 |
| Nov 25 2021 |
379 |
239.14 |
| Nov 18 2021 |
384 |
239.14 |
| Nov 11 2021 |
404 |
239.14 |
| Nov 04 2021 |
403 |
239.14 |
| Oct 28 2021 |
400 |
239.14 |
| Oct 21 2021 |
408 |
239.14 |
