| Dec 22 2022 |
6899 |
482.66 |
| Dec 15 2022 |
6833 |
482.66 |
| Dec 08 2022 |
6862 |
482.66 |
| Dec 01 2022 |
6797 |
482.66 |
| Nov 24 2022 |
6785 |
482.66 |
| Nov 17 2022 |
6703 |
482.66 |
| Nov 10 2022 |
6696 |
482.66 |
| Nov 03 2022 |
6556 |
482.66 |
| Oct 27 2022 |
6279 |
482.66 |
| Oct 20 2022 |
6318 |
482.66 |
| Oct 13 2022 |
6288 |
482.66 |
| Oct 06 2022 |
6000 |
482.66 |
| Sep 29 2022 |
5837 |
482.66 |
| Sep 22 2022 |
5803 |
482.66 |
| Sep 15 2022 |
5742 |
482.66 |
| Sep 08 2022 |
5618 |
482.66 |
| Sep 01 2022 |
5611 |
482.66 |
| Aug 25 2022 |
5593 |
482.66 |
| Aug 18 2022 |
5589 |
482.66 |
| Aug 11 2022 |
5586 |
482.66 |
| Aug 04 2022 |
5563 |
482.66 |
| Jul 28 2022 |
5563 |
482.66 |
| Jul 21 2022 |
5563 |
482.66 |
| Jul 14 2022 |
5563 |
482.66 |
| Jul 07 2022 |
5563 |
482.66 |
| Jun 30 2022 |
5563 |
482.66 |
| Jun 23 2022 |
5572 |
482.66 |
| Jun 16 2022 |
5572 |
482.66 |
| Jun 09 2022 |
5576 |
482.66 |
| Jun 02 2022 |
5576 |
482.66 |
| May 26 2022 |
5572 |
482.66 |
| May 19 2022 |
5572 |
482.66 |
| May 12 2022 |
5572 |
482.66 |
| May 05 2022 |
5572 |
482.66 |
| Apr 28 2022 |
5573 |
482.66 |
| Apr 21 2022 |
5573 |
482.66 |
| Apr 14 2022 |
5573 |
482.66 |
| Apr 07 2022 |
5573 |
482.66 |
| Mar 31 2022 |
5573 |
482.66 |
| Mar 24 2022 |
5574 |
482.66 |
| Mar 17 2022 |
5566 |
482.66 |
| Mar 10 2022 |
5566 |
482.66 |
| Mar 03 2022 |
5566 |
482.66 |
| Feb 24 2022 |
5545 |
482.66 |
| Feb 17 2022 |
5558 |
482.66 |
| Feb 10 2022 |
5561 |
482.66 |
| Feb 03 2022 |
5556 |
482.66 |
| Jan 27 2022 |
5569 |
482.66 |
| Jan 20 2022 |
5447 |
482.66 |
| Jan 13 2022 |
5452 |
482.66 |
| Jan 06 2022 |
5893 |
482.66 |
| Dec 30 2021 |
5902 |
482.66 |
| Dec 23 2021 |
5290 |
463.72 |
| Dec 16 2021 |
5403 |
463.72 |
| Dec 09 2021 |
5618 |
463.72 |
| Dec 02 2021 |
5787 |
463.72 |
| Nov 25 2021 |
5862 |
463.72 |
| Nov 18 2021 |
6150 |
463.72 |
| Nov 11 2021 |
6295 |
463.72 |
| Nov 04 2021 |
6279 |
463.72 |
| Oct 28 2021 |
6312 |
463.72 |
| Oct 21 2021 |
6547 |
463.72 |
