| May 01 2024 |
1034 |
272.45 |
| Apr 25 2024 |
1034 |
272.45 |
| Apr 18 2024 |
1034 |
272.45 |
| Apr 11 2024 |
1034 |
272.45 |
| Apr 04 2024 |
1034 |
272.45 |
| Mar 28 2024 |
1034 |
272.45 |
| Mar 21 2024 |
1034 |
272.45 |
| Mar 14 2024 |
1034 |
272.45 |
| Mar 07 2024 |
1034 |
272.45 |
| Feb 29 2024 |
1034 |
272.45 |
| Feb 22 2024 |
1036 |
272.45 |
| Feb 15 2024 |
1038 |
272.45 |
| Feb 08 2024 |
1039 |
272.45 |
| Feb 01 2024 |
1042 |
272.45 |
| Jan 25 2024 |
1043 |
272.45 |
| Jan 18 2024 |
1046 |
272.45 |
| Jan 11 2024 |
1241 |
285.39 |
| Jan 04 2024 |
1258 |
285.39 |
| Dec 28 2023 |
1263 |
285.39 |
| Dec 21 2023 |
1263 |
285.39 |
| Dec 14 2023 |
1270 |
285.39 |
| Dec 07 2023 |
1350 |
291.34 |
| Nov 30 2023 |
1372 |
291.34 |
| Nov 23 2023 |
1327 |
291.34 |
| Nov 16 2023 |
1368 |
291.34 |
| Nov 09 2023 |
1692 |
307.57 |
| Nov 02 2023 |
1699 |
307.57 |
| Oct 26 2023 |
1684 |
307.57 |
| Oct 19 2023 |
1664 |
306.6 |
| Oct 12 2023 |
2625 |
349.89 |
| Oct 05 2023 |
2640 |
349.89 |
| Sep 28 2023 |
2618 |
349.89 |
| Sep 21 2023 |
2633 |
349.89 |
| Sep 14 2023 |
3271 |
374.09 |
| Sep 07 2023 |
3292 |
374.09 |
| Aug 31 2023 |
3303 |
374.09 |
| Aug 24 2023 |
3296 |
374.09 |
| Aug 17 2023 |
3288 |
374.09 |
| Aug 10 2023 |
3288 |
374.09 |
| Aug 03 2023 |
3295 |
374.09 |
| Jul 27 2023 |
3287 |
374.09 |
| Jul 20 2023 |
3241 |
374.09 |
| Jul 13 2023 |
3241 |
374.09 |
| Jul 06 2023 |
3228 |
374.09 |
| Jun 29 2023 |
3232 |
374.09 |
| Jun 22 2023 |
3232 |
374.09 |
| Jun 15 2023 |
3232 |
374.09 |
| Jun 08 2023 |
3235 |
374.09 |
| Jun 01 2023 |
3230 |
374.09 |
| May 25 2023 |
3225 |
374.09 |
| May 18 2023 |
3225 |
374.09 |
| May 11 2023 |
3225 |
374.09 |
| May 04 2023 |
3225 |
374.09 |
| Apr 27 2023 |
3227 |
374.09 |
| Apr 20 2023 |
3227 |
374.09 |
| Apr 13 2023 |
3227 |
374.09 |
| Apr 06 2023 |
3232 |
374.09 |
| Mar 30 2023 |
3233 |
374.09 |
| Mar 23 2023 |
3233 |
374.09 |
| Mar 16 2023 |
3233 |
374.09 |
| Mar 09 2023 |
3233 |
374.09 |
| Mar 02 2023 |
3232 |
374.09 |
| Feb 23 2023 |
3230 |
374.09 |
| Feb 16 2023 |
3233 |
374.09 |
| Feb 09 2023 |
3239 |
374.09 |
| Feb 02 2023 |
3247 |
374.09 |
| Jan 26 2023 |
3244 |
374.09 |
| Jan 19 2023 |
3234 |
374.09 |
| Jan 12 2023 |
2383 |
392.57 |
| Jan 05 2023 |
2734 |
392.57 |
| Dec 29 2022 |
2732 |
392.57 |
| Dec 22 2022 |
5957 |
395.82 |
| Dec 15 2022 |
5939 |
395.82 |
| Dec 08 2022 |
5909 |
395.82 |
| Dec 01 2022 |
5826 |
395.82 |
| Nov 24 2022 |
5826 |
395.82 |
| Nov 17 2022 |
5706 |
395.82 |
| Nov 10 2022 |
3716 |
407.49 |
| Nov 03 2022 |
3636 |
407.49 |
| Oct 27 2022 |
3351 |
402.32 |
| Oct 20 2022 |
3393 |
402.32 |
| Oct 13 2022 |
3365 |
402.32 |
| Oct 06 2022 |
3282 |
402.32 |
| Sep 29 2022 |
3233 |
402.32 |
| Sep 22 2022 |
3228 |
402.32 |
| Sep 15 2022 |
3193 |
402.32 |
| Sep 08 2022 |
3136 |
402.32 |
| Sep 01 2022 |
3129 |
402.32 |
| Aug 25 2022 |
3120 |
402.32 |
| Aug 18 2022 |
3116 |
402.32 |
| Aug 11 2022 |
3114 |
402.32 |
| Aug 04 2022 |
3098 |
402.32 |
| Jul 28 2022 |
3098 |
402.32 |
| Jul 21 2022 |
3098 |
402.32 |
| Jul 14 2022 |
3098 |
402.32 |
| Jul 07 2022 |
3098 |
402.32 |
| Jun 30 2022 |
3098 |
402.32 |
| Jun 23 2022 |
3107 |
402.32 |
| Jun 16 2022 |
3107 |
402.32 |
| Jun 09 2022 |
3106 |
402.32 |
| Jun 02 2022 |
3106 |
402.32 |
| May 26 2022 |
3103 |
402.32 |
| May 19 2022 |
3103 |
402.32 |
| May 12 2022 |
3103 |
402.32 |
| May 05 2022 |
3103 |
402.32 |
| Apr 28 2022 |
3105 |
402.32 |
| Apr 21 2022 |
3105 |
402.32 |
| Apr 14 2022 |
3105 |
402.32 |
| Apr 07 2022 |
3105 |
402.32 |
| Mar 31 2022 |
3105 |
402.32 |
| Mar 24 2022 |
3105 |
402.32 |
| Mar 17 2022 |
3107 |
402.32 |
| Mar 10 2022 |
3107 |
402.32 |
| Mar 03 2022 |
3107 |
402.32 |
| Feb 24 2022 |
3085 |
402.32 |
| Feb 17 2022 |
3092 |
402.32 |
| Feb 10 2022 |
3089 |
402.32 |
| Feb 03 2022 |
3087 |
402.32 |
| Jan 27 2022 |
3104 |
402.32 |
| Jan 20 2022 |
2995 |
402.32 |
| Jan 13 2022 |
2993 |
402.32 |
| Jan 06 2022 |
3318 |
402.32 |
| Dec 30 2021 |
3318 |
402.32 |
| Dec 23 2021 |
3311 |
402.32 |
| Dec 16 2021 |
3360 |
402.32 |
| Dec 09 2021 |
3493 |
402.32 |
| Dec 02 2021 |
3617 |
402.32 |
| Nov 25 2021 |
3654 |
402.32 |
| Nov 18 2021 |
3791 |
402.32 |
| Nov 11 2021 |
3859 |
402.32 |
| Nov 04 2021 |
3852 |
402.32 |
| Oct 28 2021 |
3850 |
402.32 |
| Oct 21 2021 |
4004 |
402.32 |
