| May 03 2024 |
5841 |
461.81 |
| Apr 25 2024 |
5845 |
461.81 |
| Apr 18 2024 |
5845 |
461.81 |
| Apr 11 2024 |
5846 |
461.81 |
| Apr 04 2024 |
5846 |
461.81 |
| Mar 28 2024 |
5846 |
461.81 |
| Mar 21 2024 |
5846 |
461.81 |
| Mar 14 2024 |
5846 |
461.81 |
| Mar 07 2024 |
5846 |
461.81 |
| Feb 29 2024 |
5846 |
461.81 |
| Feb 22 2024 |
5848 |
461.81 |
| Feb 15 2024 |
5852 |
461.81 |
| Feb 08 2024 |
5861 |
461.81 |
| Feb 01 2024 |
5865 |
461.81 |
| Jan 25 2024 |
5866 |
461.81 |
| Jan 18 2024 |
5877 |
461.81 |
| Jan 11 2024 |
5839 |
461.81 |
| Jan 04 2024 |
5867 |
461.81 |
| Dec 28 2023 |
5873 |
461.81 |
| Dec 21 2023 |
5863 |
461.81 |
| Dec 14 2023 |
5883 |
461.81 |
| Dec 07 2023 |
5806 |
461.81 |
| Nov 30 2023 |
6123 |
473.32 |
| Nov 23 2023 |
6070 |
473.32 |
| Nov 16 2023 |
6596 |
489.44 |
| Nov 09 2023 |
7132 |
519.19 |
| Nov 02 2023 |
7654 |
554.88 |
| Oct 26 2023 |
7906 |
582 |
| Oct 19 2023 |
8188 |
599.06 |
| Oct 12 2023 |
8086 |
611.25 |
| Oct 05 2023 |
8401 |
639.57 |
| Sep 28 2023 |
8395 |
639.57 |
| Sep 21 2023 |
8424 |
639.57 |
| Sep 14 2023 |
8591 |
639.57 |
| Sep 07 2023 |
8611 |
639.57 |
| Aug 31 2023 |
8690 |
639.57 |
| Aug 24 2023 |
8674 |
639.57 |
| Aug 17 2023 |
8661 |
639.57 |
| Aug 10 2023 |
8663 |
639.57 |
| Aug 03 2023 |
8675 |
639.57 |
| Jul 27 2023 |
8662 |
639.57 |
| Jul 20 2023 |
8511 |
639.57 |
| Jul 13 2023 |
8511 |
639.57 |
| Jul 06 2023 |
8474 |
639.57 |
| Jun 29 2023 |
8482 |
639.57 |
| Jun 22 2023 |
8482 |
639.57 |
| Jun 15 2023 |
8482 |
639.57 |
| Jun 08 2023 |
8488 |
639.57 |
| Jun 01 2023 |
8475 |
639.57 |
| May 25 2023 |
8468 |
639.57 |
| May 18 2023 |
8468 |
639.57 |
| May 11 2023 |
8468 |
639.57 |
| May 04 2023 |
8465 |
639.57 |
| Apr 27 2023 |
8466 |
639.57 |
| Apr 20 2023 |
8466 |
639.57 |
| Apr 13 2023 |
8466 |
639.57 |
| Apr 06 2023 |
8486 |
639.57 |
| Mar 30 2023 |
8486 |
639.57 |
| Mar 23 2023 |
8486 |
639.57 |
| Mar 16 2023 |
8486 |
639.57 |
| Mar 09 2023 |
8486 |
639.57 |
| Mar 02 2023 |
8486 |
639.57 |
| Feb 23 2023 |
8485 |
639.57 |
| Feb 16 2023 |
8496 |
639.57 |
| Feb 09 2023 |
8519 |
639.57 |
| Feb 02 2023 |
8535 |
639.57 |
| Jan 26 2023 |
8540 |
639.57 |
| Jan 19 2023 |
8530 |
639.57 |
| Jan 12 2023 |
8481 |
639.57 |
| Jan 05 2023 |
8518 |
639.57 |
| Dec 29 2022 |
8522 |
639.57 |
| Dec 22 2022 |
13421 |
628.1 |
| Dec 15 2022 |
13396 |
628.1 |
| Dec 08 2022 |
13317 |
628.1 |
| Dec 01 2022 |
13252 |
633.62 |
| Nov 24 2022 |
13214 |
633.62 |
| Nov 17 2022 |
12964 |
633.62 |
| Nov 10 2022 |
12800 |
635.48 |
| Nov 03 2022 |
12410 |
635.48 |
| Oct 27 2022 |
11862 |
643.07 |
| Oct 20 2022 |
11380 |
643.07 |
| Oct 13 2022 |
11150 |
638.83 |
| Oct 06 2022 |
10680 |
638.83 |
| Sep 29 2022 |
10389 |
638.83 |
| Sep 22 2022 |
10225 |
638.83 |
| Sep 15 2022 |
10084 |
638.83 |
| Sep 08 2022 |
10038 |
638.83 |
| Sep 01 2022 |
10032 |
638.83 |
| Aug 25 2022 |
10019 |
638.83 |
| Aug 18 2022 |
10019 |
638.83 |
| Aug 11 2022 |
10033 |
638.83 |
| Aug 04 2022 |
9995 |
638.83 |
| Jul 28 2022 |
9995 |
638.83 |
| Jul 21 2022 |
9995 |
638.83 |
| Jul 14 2022 |
9995 |
638.83 |
| Jul 07 2022 |
9995 |
638.83 |
| Jun 30 2022 |
9995 |
638.83 |
| Jun 23 2022 |
9967 |
638.83 |
| Jun 16 2022 |
9967 |
638.83 |
| Jun 09 2022 |
9975 |
638.83 |
| Jun 02 2022 |
9975 |
638.83 |
| May 26 2022 |
9974 |
638.83 |
| May 19 2022 |
9974 |
638.83 |
| May 12 2022 |
9974 |
638.83 |
| May 05 2022 |
9971 |
638.83 |
| Apr 28 2022 |
9947 |
638.83 |
| Apr 21 2022 |
9947 |
638.83 |
| Apr 14 2022 |
9947 |
638.83 |
| Apr 07 2022 |
9947 |
638.83 |
| Mar 31 2022 |
9947 |
638.83 |
| Mar 24 2022 |
9947 |
638.83 |
| Mar 17 2022 |
9936 |
638.83 |
| Mar 10 2022 |
9936 |
638.83 |
| Mar 03 2022 |
9936 |
638.83 |
| Feb 24 2022 |
9919 |
638.83 |
| Feb 17 2022 |
9925 |
638.83 |
| Feb 10 2022 |
9929 |
638.83 |
| Feb 03 2022 |
9942 |
638.83 |
| Jan 27 2022 |
9936 |
638.83 |
| Jan 20 2022 |
9809 |
638.83 |
| Jan 13 2022 |
9841 |
638.83 |
| Jan 06 2022 |
9994 |
638.83 |
| Dec 30 2021 |
10025 |
638.83 |
| Dec 23 2021 |
10040 |
638.83 |
| Dec 16 2021 |
10012 |
638.83 |
| Dec 09 2021 |
10030 |
638.83 |
| Dec 02 2021 |
10116 |
638.83 |
| Nov 25 2021 |
10097 |
638.83 |
| Nov 18 2021 |
10105 |
638.83 |
| Nov 11 2021 |
10171 |
642.97 |
| Nov 04 2021 |
12191 |
651.55 |
| Oct 28 2021 |
12422 |
651.55 |
| Oct 21 2021 |
12504 |
640.67 |
