| Nov 16 2023 |
5998 |
478.26 |
| Nov 09 2023 |
5848 |
478.26 |
| Nov 02 2023 |
5744 |
478.26 |
| Oct 26 2023 |
5780 |
478.26 |
| Oct 19 2023 |
5883 |
478.26 |
| Oct 12 2023 |
5784 |
478.26 |
| Oct 05 2023 |
5597 |
478.26 |
| Sep 28 2023 |
5295 |
478.26 |
| Sep 21 2023 |
5267 |
478.26 |
| Sep 14 2023 |
5190 |
478.26 |
| Sep 07 2023 |
5005 |
478.26 |
| Aug 31 2023 |
4935 |
478.26 |
| Aug 24 2023 |
4861 |
478.26 |
| Aug 17 2023 |
4903 |
478.26 |
| Aug 10 2023 |
4905 |
478.26 |
| Aug 03 2023 |
4909 |
478.26 |
| Jul 27 2023 |
4894 |
478.26 |
| Jul 20 2023 |
4917 |
478.26 |
| Jul 13 2023 |
4917 |
478.26 |
| Jul 06 2023 |
4906 |
478.26 |
| Jun 29 2023 |
4885 |
478.26 |
| Jun 22 2023 |
4885 |
478.26 |
| Jun 15 2023 |
4885 |
478.26 |
| Jun 08 2023 |
4892 |
478.26 |
| Jun 01 2023 |
4858 |
478.26 |
| May 25 2023 |
4816 |
478.26 |
| May 18 2023 |
4815 |
478.26 |
| May 11 2023 |
4815 |
478.26 |
| May 04 2023 |
4791 |
478.26 |
| Apr 27 2023 |
4787 |
478.26 |
| Apr 20 2023 |
4787 |
478.26 |
| Apr 13 2023 |
4787 |
478.26 |
| Apr 06 2023 |
4795 |
478.26 |
| Mar 30 2023 |
4839 |
478.26 |
| Mar 23 2023 |
4839 |
478.26 |
| Mar 16 2023 |
4839 |
478.26 |
| Mar 09 2023 |
4839 |
478.26 |
| Mar 02 2023 |
4794 |
478.26 |
| Feb 23 2023 |
4798 |
478.26 |
| Feb 16 2023 |
4821 |
478.26 |
| Feb 09 2023 |
4838 |
478.26 |
| Feb 02 2023 |
4865 |
478.26 |
| Jan 26 2023 |
4860 |
478.26 |
| Jan 19 2023 |
4869 |
478.26 |
| Jan 12 2023 |
4781 |
478.26 |
| Jan 05 2023 |
5245 |
478.26 |
| Dec 29 2022 |
5239 |
478.26 |
| Dec 22 2022 |
7881 |
507.78 |
| Dec 15 2022 |
7808 |
507.78 |
| Dec 08 2022 |
7839 |
507.78 |
| Dec 01 2022 |
7751 |
507.78 |
| Nov 24 2022 |
7741 |
507.78 |
| Nov 17 2022 |
8628 |
537.3 |
| Nov 10 2022 |
8605 |
537.3 |
| Nov 03 2022 |
8424 |
537.3 |
| Oct 27 2022 |
8112 |
537.3 |
| Oct 20 2022 |
8128 |
537.3 |
| Oct 13 2022 |
8073 |
537.3 |
| Oct 06 2022 |
7691 |
537.3 |
| Sep 29 2022 |
7452 |
537.3 |
| Sep 22 2022 |
7372 |
537.3 |
| Sep 15 2022 |
7255 |
537.3 |
| Sep 08 2022 |
7094 |
537.3 |
| Sep 01 2022 |
7083 |
537.3 |
| Aug 25 2022 |
7051 |
537.3 |
| Aug 18 2022 |
7049 |
537.3 |
| Aug 11 2022 |
7051 |
537.3 |
| Aug 04 2022 |
7023 |
537.3 |
| Jul 28 2022 |
7023 |
537.3 |
| Jul 21 2022 |
7023 |
537.3 |
| Jul 14 2022 |
7023 |
537.3 |
| Jul 07 2022 |
7023 |
537.3 |
| Jun 30 2022 |
7023 |
537.3 |
| Jun 23 2022 |
7033 |
537.3 |
| Jun 16 2022 |
7033 |
537.3 |
| Jun 09 2022 |
7036 |
537.3 |
| Jun 02 2022 |
7036 |
537.3 |
| May 26 2022 |
7030 |
537.3 |
| May 19 2022 |
7030 |
537.3 |
| May 12 2022 |
7030 |
537.3 |
| May 05 2022 |
7030 |
537.3 |
| Apr 28 2022 |
7030 |
537.3 |
| Apr 21 2022 |
7030 |
537.3 |
| Apr 14 2022 |
7030 |
537.3 |
| Apr 07 2022 |
7030 |
537.3 |
| Mar 31 2022 |
7030 |
537.3 |
| Mar 24 2022 |
7031 |
537.3 |
| Mar 17 2022 |
7015 |
537.3 |
| Mar 10 2022 |
7015 |
537.3 |
| Mar 03 2022 |
7015 |
537.3 |
| Feb 24 2022 |
7004 |
537.3 |
| Feb 17 2022 |
7021 |
537.3 |
| Feb 10 2022 |
7030 |
537.3 |
| Feb 03 2022 |
7031 |
537.3 |
| Jan 27 2022 |
7037 |
537.3 |
| Jan 20 2022 |
6915 |
537.3 |
| Jan 13 2022 |
6924 |
537.3 |
| Jan 06 2022 |
7384 |
537.3 |
| Dec 30 2021 |
7388 |
537.3 |
| Dec 23 2021 |
7398 |
537.3 |
| Dec 16 2021 |
7571 |
537.3 |
| Dec 09 2021 |
7851 |
537.3 |
| Dec 02 2021 |
8108 |
537.3 |
| Nov 25 2021 |
8236 |
537.3 |
| Nov 18 2021 |
8658 |
537.3 |
| Nov 11 2021 |
8959 |
537.3 |
| Nov 04 2021 |
8933 |
537.3 |
| Oct 28 2021 |
9048 |
537.3 |
| Oct 21 2021 |
9307 |
537.3 |
