| Dec 22 2022 |
8787 |
533.58 |
| Dec 15 2022 |
8711 |
533.58 |
| Dec 08 2022 |
8743 |
533.58 |
| Dec 01 2022 |
8646 |
533.58 |
| Nov 24 2022 |
8633 |
533.58 |
| Nov 17 2022 |
8527 |
533.58 |
| Nov 10 2022 |
8505 |
533.58 |
| Nov 03 2022 |
8324 |
533.58 |
| Oct 27 2022 |
8017 |
533.58 |
| Oct 20 2022 |
8036 |
533.58 |
| Oct 13 2022 |
7978 |
533.58 |
| Oct 06 2022 |
7603 |
533.58 |
| Sep 29 2022 |
7374 |
533.58 |
| Sep 22 2022 |
7298 |
533.58 |
| Sep 15 2022 |
7184 |
533.58 |
| Sep 08 2022 |
7025 |
533.58 |
| Sep 01 2022 |
7013 |
533.58 |
| Aug 25 2022 |
6983 |
533.58 |
| Aug 18 2022 |
6980 |
533.58 |
| Aug 11 2022 |
6982 |
533.58 |
| Aug 04 2022 |
6954 |
533.58 |
| Jul 28 2022 |
6954 |
533.58 |
| Jul 21 2022 |
6954 |
533.58 |
| Jul 14 2022 |
6954 |
533.58 |
| Jul 07 2022 |
6954 |
533.58 |
| Jun 30 2022 |
6954 |
533.58 |
| Jun 23 2022 |
6964 |
533.58 |
| Jun 16 2022 |
6964 |
533.58 |
| Jun 09 2022 |
6967 |
533.58 |
| Jun 02 2022 |
6967 |
533.58 |
| May 26 2022 |
6961 |
533.58 |
| May 19 2022 |
6961 |
533.58 |
| May 12 2022 |
6961 |
533.58 |
| May 05 2022 |
6961 |
533.58 |
| Apr 28 2022 |
6961 |
533.58 |
| Apr 21 2022 |
6961 |
533.58 |
| Apr 14 2022 |
6961 |
533.58 |
| Apr 07 2022 |
6961 |
533.58 |
| Mar 31 2022 |
6961 |
533.58 |
| Mar 24 2022 |
6962 |
533.58 |
| Mar 17 2022 |
6946 |
533.58 |
| Mar 10 2022 |
6946 |
533.58 |
| Mar 03 2022 |
6946 |
533.58 |
| Feb 24 2022 |
6935 |
533.58 |
| Feb 17 2022 |
6951 |
533.58 |
| Feb 10 2022 |
6960 |
533.58 |
| Feb 03 2022 |
6961 |
533.58 |
| Jan 27 2022 |
6967 |
533.58 |
| Jan 20 2022 |
6845 |
533.58 |
| Jan 13 2022 |
6853 |
533.58 |
| Jan 06 2022 |
7313 |
533.58 |
| Dec 30 2021 |
7316 |
533.58 |
| Dec 23 2021 |
7326 |
533.58 |
| Dec 16 2021 |
7495 |
533.58 |
| Dec 09 2021 |
7772 |
533.58 |
| Dec 02 2021 |
8020 |
533.58 |
| Nov 25 2021 |
8143 |
533.58 |
| Nov 18 2021 |
8553 |
533.58 |
| Nov 11 2021 |
8837 |
533.58 |
| Nov 04 2021 |
8816 |
533.58 |
| Oct 28 2021 |
8936 |
533.58 |
