| Dec 22 2022 |
1197 |
547.57 |
| Dec 15 2022 |
1182 |
547.57 |
| Dec 08 2022 |
1186 |
547.57 |
| Dec 01 2022 |
1199 |
547.57 |
| Nov 24 2022 |
1185 |
547.57 |
| Nov 17 2022 |
1169 |
547.57 |
| Nov 10 2022 |
1187 |
547.57 |
| Nov 03 2022 |
1179 |
547.57 |
| Oct 27 2022 |
1153 |
547.57 |
| Oct 20 2022 |
1125 |
547.57 |
| Oct 13 2022 |
1115 |
547.57 |
| Oct 06 2022 |
1053 |
547.57 |
| Sep 29 2022 |
1033 |
547.57 |
| Sep 22 2022 |
1015 |
547.57 |
| Sep 15 2022 |
998 |
547.57 |
| Sep 08 2022 |
982 |
547.57 |
| Sep 01 2022 |
979 |
547.57 |
| Aug 25 2022 |
978 |
547.57 |
| Aug 18 2022 |
979 |
547.57 |
| Aug 11 2022 |
979 |
547.57 |
| Aug 04 2022 |
980 |
547.57 |
| Jul 28 2022 |
980 |
547.57 |
| Jul 21 2022 |
980 |
547.57 |
| Jul 14 2022 |
980 |
547.57 |
| Jul 07 2022 |
980 |
547.57 |
| Jun 30 2022 |
980 |
547.57 |
| Jun 23 2022 |
988 |
547.57 |
| Jun 16 2022 |
988 |
547.57 |
| Jun 09 2022 |
985 |
547.57 |
| Jun 02 2022 |
985 |
547.57 |
| May 26 2022 |
985 |
547.57 |
| May 19 2022 |
985 |
547.57 |
| May 12 2022 |
985 |
547.57 |
| May 05 2022 |
985 |
547.57 |
| Apr 28 2022 |
986 |
547.57 |
| Apr 21 2022 |
986 |
547.57 |
| Apr 14 2022 |
986 |
547.57 |
| Apr 07 2022 |
986 |
547.57 |
| Mar 31 2022 |
986 |
547.57 |
| Mar 24 2022 |
986 |
547.57 |
| Mar 17 2022 |
986 |
547.57 |
| Mar 10 2022 |
986 |
547.57 |
| Mar 03 2022 |
986 |
547.57 |
| Feb 24 2022 |
985 |
547.57 |
| Feb 17 2022 |
989 |
547.57 |
| Feb 10 2022 |
991 |
547.57 |
| Feb 03 2022 |
992 |
547.57 |
| Jan 27 2022 |
1000 |
547.57 |
| Jan 20 2022 |
964 |
547.57 |
| Jan 13 2022 |
968 |
547.57 |
| Jan 06 2022 |
1058 |
547.57 |
| Dec 30 2021 |
1057 |
547.57 |
| Dec 23 2021 |
1055 |
547.57 |
| Dec 16 2021 |
1060 |
547.57 |
| Dec 09 2021 |
1134 |
547.57 |
| Dec 02 2021 |
1137 |
547.57 |
| Nov 25 2021 |
1155 |
547.57 |
| Nov 18 2021 |
1225 |
547.57 |
| Nov 11 2021 |
1266 |
547.57 |
| Nov 04 2021 |
1264 |
547.57 |
| Oct 28 2021 |
1260 |
547.57 |
| Oct 21 2021 |
1265 |
547.57 |
