| May 04 2024 |
8436 |
610.92 |
| May 03 2024 |
8436 |
610.92 |
| Apr 25 2024 |
8446 |
610.92 |
| Apr 18 2024 |
8446 |
610.92 |
| Apr 11 2024 |
8462 |
610.92 |
| Apr 04 2024 |
8462 |
610.92 |
| Mar 28 2024 |
8462 |
610.92 |
| Mar 21 2024 |
8462 |
610.92 |
| Mar 14 2024 |
8462 |
610.92 |
| Mar 07 2024 |
8462 |
610.92 |
| Feb 29 2024 |
8462 |
610.92 |
| Feb 22 2024 |
8469 |
610.92 |
| Feb 15 2024 |
8475 |
610.92 |
| Feb 08 2024 |
8476 |
610.92 |
| Feb 01 2024 |
8481 |
610.92 |
| Jan 25 2024 |
8475 |
610.92 |
| Jan 18 2024 |
8505 |
610.92 |
| Jan 11 2024 |
8604 |
610.92 |
| Jan 04 2024 |
8625 |
610.92 |
| Dec 28 2023 |
8617 |
610.92 |
| Dec 21 2023 |
8610 |
610.92 |
| Dec 14 2023 |
8666 |
610.92 |
| Dec 07 2023 |
8698 |
610.92 |
| Nov 30 2023 |
8989 |
610.92 |
| Nov 23 2023 |
9012 |
610.92 |
| Nov 16 2023 |
9294 |
610.92 |
| Nov 09 2023 |
9245 |
610.92 |
| Nov 02 2023 |
9144 |
610.92 |
| Oct 26 2023 |
7235 |
526.34 |
| Oct 19 2023 |
7350 |
526.34 |
| Oct 12 2023 |
7309 |
527.98 |
| Oct 05 2023 |
7533 |
553.99 |
| Sep 28 2023 |
7507 |
553.99 |
| Sep 21 2023 |
7498 |
553.99 |
| Sep 14 2023 |
7644 |
553.99 |
| Sep 07 2023 |
7661 |
553.99 |
| Aug 31 2023 |
7720 |
553.99 |
| Aug 24 2023 |
7704 |
553.99 |
| Aug 17 2023 |
7690 |
553.99 |
| Aug 10 2023 |
7691 |
553.99 |
| Aug 03 2023 |
7703 |
553.99 |
| Jul 27 2023 |
7692 |
553.99 |
| Jul 20 2023 |
7566 |
553.99 |
| Jul 13 2023 |
7566 |
553.99 |
| Jul 06 2023 |
7536 |
553.99 |
| Jun 29 2023 |
7542 |
553.99 |
| Jun 22 2023 |
7542 |
553.99 |
| Jun 15 2023 |
7542 |
553.99 |
| Jun 08 2023 |
7547 |
553.99 |
| Jun 01 2023 |
7535 |
553.99 |
| May 25 2023 |
7527 |
553.99 |
| May 18 2023 |
7527 |
553.99 |
| May 11 2023 |
7527 |
553.99 |
| May 04 2023 |
7525 |
553.99 |
| Apr 27 2023 |
7526 |
553.99 |
| Apr 20 2023 |
7526 |
553.99 |
| Apr 13 2023 |
7526 |
553.99 |
| Apr 06 2023 |
7540 |
553.99 |
| Mar 30 2023 |
7540 |
553.99 |
| Mar 23 2023 |
7540 |
553.99 |
| Mar 16 2023 |
7540 |
553.99 |
| Mar 09 2023 |
7540 |
553.99 |
| Mar 02 2023 |
7540 |
553.99 |
| Feb 23 2023 |
7539 |
553.99 |
| Feb 16 2023 |
7549 |
553.99 |
| Feb 09 2023 |
7572 |
553.99 |
| Feb 02 2023 |
7588 |
553.99 |
| Jan 26 2023 |
7592 |
553.99 |
| Jan 19 2023 |
7583 |
553.99 |
| Jan 12 2023 |
7529 |
553.99 |
| Jan 05 2023 |
7565 |
553.99 |
| Dec 29 2022 |
7568 |
553.99 |
| Dec 22 2022 |
11185 |
524.11 |
| Dec 15 2022 |
11157 |
524.11 |
| Dec 08 2022 |
11090 |
524.11 |
| Dec 01 2022 |
10968 |
524.11 |
| Nov 24 2022 |
10958 |
524.11 |
| Nov 17 2022 |
10758 |
524.11 |
| Nov 10 2022 |
10588 |
524.11 |
| Nov 03 2022 |
10444 |
530.41 |
| Oct 27 2022 |
9856 |
530.41 |
| Oct 20 2022 |
9850 |
545.68 |
| Oct 13 2022 |
9678 |
545.68 |
| Oct 06 2022 |
8944 |
530.6 |
| Sep 29 2022 |
8700 |
530.6 |
| Sep 22 2022 |
8589 |
530.6 |
| Sep 15 2022 |
8476 |
530.6 |
| Sep 08 2022 |
8449 |
530.6 |
| Sep 01 2022 |
8439 |
530.6 |
| Aug 25 2022 |
8431 |
530.6 |
| Aug 18 2022 |
8428 |
530.6 |
| Aug 11 2022 |
8443 |
530.6 |
| Aug 04 2022 |
8413 |
530.6 |
| Jul 28 2022 |
8413 |
530.6 |
| Jul 21 2022 |
8413 |
530.6 |
| Jul 14 2022 |
8413 |
530.6 |
| Jul 07 2022 |
8413 |
530.6 |
| Jun 30 2022 |
8413 |
530.6 |
| Jun 23 2022 |
8390 |
530.6 |
| Jun 16 2022 |
8390 |
530.6 |
| Jun 09 2022 |
8398 |
530.6 |
| Jun 02 2022 |
8398 |
530.6 |
| May 26 2022 |
8397 |
530.6 |
| May 19 2022 |
8397 |
530.6 |
| May 12 2022 |
8397 |
530.6 |
| May 05 2022 |
8397 |
530.6 |
| Apr 28 2022 |
8381 |
530.6 |
| Apr 21 2022 |
8381 |
530.6 |
| Apr 14 2022 |
8381 |
530.6 |
| Apr 07 2022 |
8381 |
530.6 |
| Mar 31 2022 |
8381 |
530.6 |
| Mar 24 2022 |
8381 |
530.6 |
| Mar 17 2022 |
8369 |
530.6 |
| Mar 10 2022 |
8369 |
530.6 |
| Mar 03 2022 |
8369 |
530.6 |
| Feb 24 2022 |
8353 |
530.6 |
| Feb 17 2022 |
8361 |
530.6 |
| Feb 10 2022 |
8364 |
530.6 |
| Feb 03 2022 |
8378 |
530.6 |
| Jan 27 2022 |
8379 |
530.6 |
| Jan 20 2022 |
8252 |
530.6 |
| Jan 13 2022 |
8283 |
530.6 |
| Jan 06 2022 |
8433 |
530.6 |
| Dec 30 2021 |
8464 |
530.6 |
| Dec 23 2021 |
8479 |
530.6 |
| Dec 16 2021 |
8461 |
530.6 |
| Dec 09 2021 |
8475 |
530.6 |
| Dec 02 2021 |
8647 |
533.82 |
| Nov 25 2021 |
8636 |
533.82 |
| Nov 18 2021 |
8650 |
533.82 |
| Nov 11 2021 |
8424 |
521.81 |
| Nov 04 2021 |
8416 |
521.81 |
| Oct 28 2021 |
8526 |
521.81 |
| Oct 21 2021 |
8435 |
511.93 |
