| May 04 2024 |
6621 |
493.85 |
| May 03 2024 |
6621 |
493.85 |
| Apr 25 2024 |
6626 |
493.85 |
| Apr 18 2024 |
6626 |
493.85 |
| Apr 11 2024 |
6629 |
493.85 |
| Apr 04 2024 |
6629 |
493.85 |
| Mar 28 2024 |
6629 |
493.85 |
| Mar 21 2024 |
6629 |
493.85 |
| Mar 14 2024 |
6629 |
493.85 |
| Mar 07 2024 |
6629 |
493.85 |
| Feb 29 2024 |
6629 |
493.85 |
| Feb 22 2024 |
6632 |
493.85 |
| Feb 15 2024 |
6637 |
493.85 |
| Feb 08 2024 |
6646 |
493.85 |
| Feb 01 2024 |
6650 |
493.85 |
| Jan 25 2024 |
6653 |
493.85 |
| Jan 18 2024 |
6661 |
493.85 |
| Jan 11 2024 |
6627 |
493.85 |
| Jan 04 2024 |
6653 |
493.85 |
| Dec 28 2023 |
6661 |
493.85 |
| Dec 21 2023 |
6654 |
493.85 |
| Dec 14 2023 |
6665 |
493.85 |
| Dec 07 2023 |
6571 |
493.85 |
| Nov 30 2023 |
6620 |
493.85 |
| Nov 23 2023 |
6558 |
493.85 |
| Nov 16 2023 |
6681 |
493.85 |
| Nov 09 2023 |
6519 |
486.19 |
| Nov 02 2023 |
6492 |
486.19 |
| Oct 26 2023 |
6087 |
486.55 |
| Oct 19 2023 |
6494 |
488.86 |
| Oct 12 2023 |
4948 |
452.89 |
| Oct 05 2023 |
4773 |
452.89 |
| Sep 28 2023 |
4583 |
454.71 |
| Sep 21 2023 |
4520 |
454.71 |
| Sep 14 2023 |
4447 |
454.71 |
| Sep 07 2023 |
4303 |
454.71 |
| Aug 31 2023 |
4237 |
454.71 |
| Aug 24 2023 |
4167 |
454.71 |
| Aug 17 2023 |
4205 |
454.71 |
| Aug 10 2023 |
4206 |
454.71 |
| Aug 03 2023 |
4209 |
454.71 |
| Jul 27 2023 |
4195 |
454.71 |
| Jul 20 2023 |
4218 |
454.71 |
| Jul 13 2023 |
4218 |
454.71 |
| Jul 06 2023 |
4213 |
454.71 |
| Jun 29 2023 |
4197 |
454.71 |
| Jun 22 2023 |
4197 |
454.71 |
| Jun 15 2023 |
4197 |
454.71 |
| Jun 08 2023 |
4204 |
454.71 |
| Jun 01 2023 |
4169 |
454.71 |
| May 25 2023 |
4131 |
454.71 |
| May 18 2023 |
4130 |
454.71 |
| May 11 2023 |
4130 |
454.71 |
| May 04 2023 |
4107 |
454.71 |
| Apr 27 2023 |
4104 |
454.71 |
| Apr 20 2023 |
4104 |
454.71 |
| Apr 13 2023 |
4104 |
454.71 |
| Apr 06 2023 |
4112 |
454.71 |
| Mar 30 2023 |
4151 |
454.71 |
| Mar 23 2023 |
4151 |
454.71 |
| Mar 16 2023 |
4151 |
454.71 |
| Mar 09 2023 |
4151 |
454.71 |
| Mar 02 2023 |
4111 |
454.71 |
| Feb 23 2023 |
4115 |
454.71 |
| Feb 16 2023 |
4130 |
454.71 |
| Feb 09 2023 |
4141 |
454.71 |
| Feb 02 2023 |
4166 |
454.71 |
| Jan 26 2023 |
4160 |
454.71 |
| Jan 19 2023 |
4174 |
454.71 |
| Jan 12 2023 |
4089 |
454.71 |
| Jan 05 2023 |
4534 |
454.71 |
| Dec 29 2022 |
4527 |
454.71 |
| Dec 22 2022 |
5934 |
459.93 |
| Dec 15 2022 |
5869 |
459.93 |
| Dec 08 2022 |
5889 |
459.93 |
| Dec 01 2022 |
5837 |
459.93 |
| Nov 24 2022 |
5833 |
459.93 |
| Nov 17 2022 |
5778 |
459.93 |
| Nov 10 2022 |
5766 |
459.93 |
| Nov 03 2022 |
5640 |
459.93 |
| Oct 27 2022 |
5401 |
459.93 |
| Oct 20 2022 |
5428 |
459.93 |
| Oct 13 2022 |
5397 |
459.93 |
| Oct 06 2022 |
5384 |
465.14 |
| Sep 29 2022 |
5238 |
465.14 |
| Sep 22 2022 |
5213 |
465.14 |
| Sep 15 2022 |
5150 |
465.14 |
| Sep 08 2022 |
5042 |
465.14 |
| Sep 01 2022 |
5033 |
465.14 |
| Aug 25 2022 |
5019 |
465.14 |
| Aug 18 2022 |
5016 |
465.14 |
| Aug 11 2022 |
5018 |
465.14 |
| Aug 04 2022 |
5000 |
465.14 |
| Jul 28 2022 |
5000 |
465.14 |
| Jul 21 2022 |
5000 |
465.14 |
| Jul 14 2022 |
5000 |
465.14 |
| Jul 07 2022 |
5000 |
465.14 |
| Jun 30 2022 |
5000 |
465.14 |
| Jun 23 2022 |
5010 |
465.14 |
| Jun 16 2022 |
5010 |
465.14 |
| Jun 09 2022 |
5013 |
465.14 |
| Jun 02 2022 |
5013 |
465.14 |
| May 26 2022 |
5010 |
465.14 |
| May 19 2022 |
5010 |
465.14 |
| May 12 2022 |
5010 |
465.14 |
| May 05 2022 |
5010 |
465.14 |
| Apr 28 2022 |
5012 |
465.14 |
| Apr 21 2022 |
5012 |
465.14 |
| Apr 14 2022 |
5012 |
465.14 |
| Apr 07 2022 |
5012 |
465.14 |
| Mar 31 2022 |
5012 |
465.14 |
| Mar 24 2022 |
5013 |
465.14 |
| Mar 17 2022 |
5007 |
465.14 |
| Mar 10 2022 |
5007 |
465.14 |
| Mar 03 2022 |
5007 |
465.14 |
| Feb 24 2022 |
4985 |
465.14 |
| Feb 17 2022 |
4996 |
465.14 |
| Feb 10 2022 |
5003 |
465.14 |
| Feb 03 2022 |
4999 |
465.14 |
| Jan 27 2022 |
5013 |
465.14 |
| Jan 20 2022 |
4890 |
465.14 |
| Jan 13 2022 |
4896 |
465.14 |
| Jan 06 2022 |
5323 |
465.14 |
| Dec 30 2021 |
5329 |
465.14 |
| Dec 23 2021 |
5340 |
465.14 |
| Dec 16 2021 |
5452 |
465.14 |
| Dec 09 2021 |
5670 |
465.14 |
| Dec 02 2021 |
5842 |
465.14 |
| Nov 25 2021 |
5915 |
465.14 |
| Nov 18 2021 |
6206 |
465.14 |
| Nov 11 2021 |
6355 |
465.14 |
| Nov 04 2021 |
6336 |
465.14 |
| Oct 28 2021 |
6369 |
465.14 |
| Oct 21 2021 |
6606 |
465.14 |
