| Oct 12 2023 |
6494 |
499.79 |
| Oct 05 2023 |
6854 |
519.9 |
| Sep 28 2023 |
6485 |
519.9 |
| Sep 21 2023 |
6466 |
519.9 |
| Sep 14 2023 |
6386 |
519.9 |
| Sep 07 2023 |
6133 |
519.9 |
| Aug 31 2023 |
6067 |
519.9 |
| Aug 24 2023 |
5976 |
519.9 |
| Aug 17 2023 |
6027 |
519.9 |
| Aug 10 2023 |
6029 |
519.9 |
| Aug 03 2023 |
6035 |
519.9 |
| Jul 27 2023 |
6020 |
519.9 |
| Jul 20 2023 |
6036 |
519.9 |
| Jul 13 2023 |
6036 |
519.9 |
| Jul 06 2023 |
6021 |
519.9 |
| Jun 29 2023 |
6000 |
519.9 |
| Jun 22 2023 |
6000 |
519.9 |
| Jun 15 2023 |
6000 |
519.9 |
| Jun 08 2023 |
6007 |
519.9 |
| Jun 01 2023 |
5967 |
519.9 |
| May 25 2023 |
5917 |
519.9 |
| May 18 2023 |
5916 |
519.9 |
| May 11 2023 |
5916 |
519.9 |
| May 04 2023 |
5889 |
519.9 |
| Apr 27 2023 |
5883 |
519.9 |
| Apr 20 2023 |
5883 |
519.9 |
| Apr 13 2023 |
5883 |
519.9 |
| Apr 06 2023 |
5889 |
519.9 |
| Mar 30 2023 |
5940 |
519.9 |
| Mar 23 2023 |
5940 |
519.9 |
| Mar 16 2023 |
5940 |
519.9 |
| Mar 09 2023 |
5940 |
519.9 |
| Mar 02 2023 |
5888 |
519.9 |
| Feb 23 2023 |
5893 |
519.9 |
| Feb 16 2023 |
5929 |
519.9 |
| Feb 09 2023 |
5950 |
519.9 |
| Feb 02 2023 |
5976 |
519.9 |
| Jan 26 2023 |
5978 |
519.9 |
| Jan 19 2023 |
5990 |
519.9 |
| Jan 12 2023 |
5891 |
519.9 |
| Jan 05 2023 |
6359 |
519.9 |
| Dec 29 2022 |
6355 |
519.9 |
| Dec 22 2022 |
10072 |
490.06 |
| Dec 15 2022 |
10048 |
490.06 |
| Dec 08 2022 |
9986 |
490.06 |
| Dec 01 2022 |
9865 |
490.06 |
| Nov 24 2022 |
9843 |
490.06 |
| Nov 17 2022 |
9661 |
490.06 |
| Nov 10 2022 |
9506 |
490.06 |
| Nov 03 2022 |
9209 |
490.06 |
| Oct 27 2022 |
8652 |
490.06 |
| Oct 20 2022 |
8350 |
490.06 |
| Oct 13 2022 |
8456 |
498.1 |
| Oct 06 2022 |
7845 |
487.62 |
| Sep 29 2022 |
7611 |
487.62 |
| Sep 22 2022 |
7510 |
487.62 |
| Sep 15 2022 |
7410 |
487.62 |
| Sep 08 2022 |
7390 |
487.62 |
| Sep 01 2022 |
7385 |
487.62 |
| Aug 25 2022 |
7369 |
487.62 |
| Aug 18 2022 |
7365 |
487.62 |
| Aug 11 2022 |
7379 |
487.62 |
| Aug 04 2022 |
7356 |
487.62 |
| Jul 28 2022 |
7356 |
487.62 |
| Jul 21 2022 |
7356 |
487.62 |
| Jul 14 2022 |
7356 |
487.62 |
| Jul 07 2022 |
7356 |
487.62 |
| Jun 30 2022 |
7356 |
487.62 |
| Jun 23 2022 |
7334 |
487.62 |
| Jun 16 2022 |
7334 |
487.62 |
| Jun 09 2022 |
7341 |
487.62 |
| Jun 02 2022 |
7341 |
487.62 |
| May 26 2022 |
7340 |
487.62 |
| May 19 2022 |
7340 |
487.62 |
| May 12 2022 |
7340 |
487.62 |
| May 05 2022 |
7340 |
487.62 |
| Apr 28 2022 |
7329 |
487.62 |
| Apr 21 2022 |
7329 |
487.62 |
| Apr 14 2022 |
7329 |
487.62 |
| Apr 07 2022 |
7329 |
487.62 |
| Mar 31 2022 |
7329 |
487.62 |
| Mar 24 2022 |
7329 |
487.62 |
| Mar 17 2022 |
7319 |
487.62 |
| Mar 10 2022 |
7319 |
487.62 |
| Mar 03 2022 |
7319 |
487.62 |
| Feb 24 2022 |
7308 |
487.62 |
| Feb 17 2022 |
7313 |
487.62 |
| Feb 10 2022 |
7319 |
487.62 |
| Feb 03 2022 |
7332 |
487.62 |
| Jan 27 2022 |
7336 |
487.62 |
| Jan 20 2022 |
7209 |
487.62 |
| Jan 13 2022 |
7236 |
487.62 |
| Jan 06 2022 |
7381 |
487.62 |
| Dec 30 2021 |
7410 |
487.62 |
| Dec 23 2021 |
7428 |
487.62 |
| Dec 16 2021 |
7419 |
487.62 |
| Dec 09 2021 |
7457 |
487.62 |
| Dec 02 2021 |
6462 |
482.67 |
| Nov 25 2021 |
6540 |
482.67 |
| Nov 18 2021 |
6871 |
482.67 |
| Nov 11 2021 |
7058 |
482.67 |
| Nov 04 2021 |
7741 |
501.5 |
| Oct 28 2021 |
7829 |
501.5 |
| Oct 21 2021 |
8071 |
501.5 |
