| Dec 22 2022 |
5720 |
455.31 |
| Dec 15 2022 |
5653 |
455.31 |
| Dec 08 2022 |
5673 |
455.31 |
| Dec 01 2022 |
5620 |
455.31 |
| Nov 24 2022 |
5617 |
455.31 |
| Nov 17 2022 |
5561 |
455.31 |
| Nov 10 2022 |
5549 |
455.31 |
| Nov 03 2022 |
5424 |
455.31 |
| Oct 27 2022 |
5185 |
455.31 |
| Oct 20 2022 |
5214 |
455.31 |
| Oct 13 2022 |
5183 |
455.31 |
| Oct 06 2022 |
4966 |
455.31 |
| Sep 29 2022 |
4843 |
455.31 |
| Sep 22 2022 |
4826 |
455.31 |
| Sep 15 2022 |
4771 |
455.31 |
| Sep 08 2022 |
4678 |
455.31 |
| Sep 01 2022 |
4668 |
455.31 |
| Aug 25 2022 |
4656 |
455.31 |
| Aug 18 2022 |
4654 |
455.31 |
| Aug 11 2022 |
4657 |
455.31 |
| Aug 04 2022 |
4640 |
455.31 |
| Jul 28 2022 |
4640 |
455.31 |
| Jul 21 2022 |
4640 |
455.31 |
| Jul 14 2022 |
4640 |
455.31 |
| Jul 07 2022 |
4640 |
455.31 |
| Jun 30 2022 |
4640 |
455.31 |
| Jun 23 2022 |
4651 |
455.31 |
| Jun 16 2022 |
4651 |
455.31 |
| Jun 09 2022 |
4654 |
455.31 |
| Jun 02 2022 |
4654 |
455.31 |
| May 26 2022 |
4651 |
455.31 |
| May 19 2022 |
4651 |
455.31 |
| May 12 2022 |
4651 |
455.31 |
| May 05 2022 |
4651 |
455.31 |
| Apr 28 2022 |
4654 |
455.31 |
| Apr 21 2022 |
4654 |
455.31 |
| Apr 14 2022 |
4654 |
455.31 |
| Apr 07 2022 |
4654 |
455.31 |
| Mar 31 2022 |
4654 |
455.31 |
| Mar 24 2022 |
4655 |
455.31 |
| Mar 17 2022 |
4652 |
455.31 |
| Mar 10 2022 |
4652 |
455.31 |
| Mar 03 2022 |
4652 |
455.31 |
| Feb 24 2022 |
4631 |
455.31 |
| Feb 17 2022 |
4640 |
455.31 |
| Feb 10 2022 |
4647 |
455.31 |
| Feb 03 2022 |
4641 |
455.31 |
| Jan 27 2022 |
4657 |
455.31 |
| Jan 20 2022 |
4533 |
455.31 |
| Jan 13 2022 |
4539 |
455.31 |
| Jan 06 2022 |
4953 |
455.31 |
| Dec 30 2021 |
4959 |
455.31 |
| Dec 23 2021 |
4966 |
455.31 |
| Dec 16 2021 |
5074 |
455.31 |
| Dec 09 2021 |
5287 |
455.31 |
| Dec 02 2021 |
5460 |
455.31 |
| Nov 25 2021 |
5523 |
455.31 |
| Nov 18 2021 |
5778 |
455.31 |
| Nov 11 2021 |
5919 |
455.31 |
| Nov 04 2021 |
5906 |
455.31 |
| Oct 28 2021 |
5946 |
455.31 |
| Oct 21 2021 |
6164 |
455.31 |
