May 01 2024 |
1394 |
549.16 |
Apr 25 2024 |
1394 |
549.16 |
Apr 18 2024 |
1394 |
549.16 |
Apr 11 2024 |
1394 |
549.16 |
Apr 04 2024 |
1394 |
549.16 |
Mar 28 2024 |
1394 |
549.16 |
Mar 21 2024 |
1394 |
549.16 |
Mar 14 2024 |
1394 |
549.16 |
Mar 07 2024 |
1394 |
549.16 |
Feb 29 2024 |
1394 |
549.16 |
Feb 22 2024 |
1394 |
549.16 |
Feb 15 2024 |
1397 |
549.16 |
Feb 08 2024 |
1398 |
549.16 |
Feb 01 2024 |
1402 |
549.16 |
Jan 25 2024 |
1404 |
549.16 |
Jan 18 2024 |
1406 |
549.16 |
Jan 11 2024 |
1400 |
549.16 |
Jan 04 2024 |
1411 |
549.16 |
Dec 28 2023 |
1405 |
549.16 |
Dec 21 2023 |
1446 |
555.18 |
Dec 14 2023 |
1446 |
555.18 |
Dec 07 2023 |
1425 |
555.18 |
Nov 30 2023 |
1440 |
555.18 |
Nov 23 2023 |
1327 |
542.98 |
Nov 16 2023 |
1343 |
542.98 |
Nov 09 2023 |
1357 |
542.98 |
Nov 02 2023 |
1342 |
542.98 |
Oct 26 2023 |
1453 |
563.76 |
Oct 19 2023 |
1544 |
578.83 |
Oct 12 2023 |
1241 |
537.47 |
Oct 05 2023 |
1252 |
537.02 |
Sep 28 2023 |
1217 |
537.02 |
Sep 21 2023 |
1228 |
537.02 |
Sep 14 2023 |
1248 |
537.02 |
Sep 07 2023 |
1251 |
537.02 |
Aug 31 2023 |
1265 |
537.02 |
Aug 24 2023 |
1259 |
537.02 |
Aug 17 2023 |
1256 |
537.02 |
Aug 10 2023 |
1256 |
537.02 |
Aug 03 2023 |
1257 |
537.02 |
Jul 27 2023 |
1254 |
537.02 |
Jul 20 2023 |
1229 |
537.02 |
Jul 13 2023 |
1229 |
537.02 |
Jul 06 2023 |
1226 |
537.02 |
Jun 29 2023 |
1226 |
537.02 |
Jun 22 2023 |
1226 |
537.02 |
Jun 15 2023 |
1226 |
537.02 |
Jun 08 2023 |
1229 |
537.02 |
Jun 01 2023 |
1229 |
537.02 |
May 25 2023 |
1228 |
537.02 |
May 18 2023 |
1228 |
537.02 |
May 11 2023 |
1228 |
537.02 |
May 04 2023 |
1228 |
537.02 |
Apr 27 2023 |
1228 |
537.02 |
Apr 20 2023 |
1228 |
537.02 |
Apr 13 2023 |
1228 |
537.02 |
Apr 06 2023 |
1228 |
537.02 |
Mar 30 2023 |
1228 |
537.02 |
Mar 23 2023 |
1228 |
537.02 |
Mar 16 2023 |
1228 |
537.02 |
Mar 09 2023 |
1228 |
537.02 |
Mar 02 2023 |
1228 |
537.02 |
Feb 23 2023 |
1227 |
537.02 |
Feb 16 2023 |
1227 |
537.02 |
Feb 09 2023 |
1231 |
537.02 |
Feb 02 2023 |
1233 |
537.02 |
Jan 26 2023 |
1233 |
537.02 |
Jan 19 2023 |
1234 |
537.02 |
Jan 12 2023 |
1213 |
537.02 |
Jan 05 2023 |
1242 |
537.02 |
Dec 29 2022 |
1247 |
537.02 |
Dec 22 2022 |
1899 |
537.02 |
Dec 15 2022 |
1897 |
537.46 |
Dec 08 2022 |
1885 |
537.46 |
Dec 01 2022 |
1854 |
537.46 |
Nov 24 2022 |
1863 |
537.46 |
Nov 17 2022 |
2007 |
554.49 |
Nov 10 2022 |
2007 |
558.5 |
Nov 03 2022 |
2048 |
567.1 |
Oct 27 2022 |
1929 |
567.1 |
Oct 20 2022 |
2079 |
594.94 |
Oct 13 2022 |
1632 |
545.58 |
Oct 06 2022 |
2269 |
657.83 |
Sep 29 2022 |
2212 |
657.83 |
Sep 22 2022 |
2166 |
657.83 |
Sep 15 2022 |
2141 |
657.83 |
Sep 08 2022 |
2129 |
657.83 |
Sep 01 2022 |
2135 |
657.83 |
Aug 25 2022 |
2129 |
657.83 |
Aug 18 2022 |
2125 |
657.83 |
Aug 11 2022 |
2127 |
657.83 |
Aug 04 2022 |
2108 |
657.83 |
Jul 28 2022 |
2108 |
657.83 |
Jul 21 2022 |
2108 |
657.83 |
Jul 14 2022 |
2108 |
657.83 |
Jul 07 2022 |
2108 |
657.83 |
Jun 30 2022 |
2108 |
657.83 |
Jun 23 2022 |
2097 |
657.83 |
Jun 16 2022 |
2097 |
657.83 |
Jun 09 2022 |
2101 |
657.83 |
Jun 02 2022 |
2101 |
657.83 |
May 26 2022 |
2097 |
657.83 |
May 19 2022 |
2097 |
657.83 |
May 12 2022 |
2097 |
657.83 |
May 05 2022 |
2097 |
657.83 |
Apr 28 2022 |
2094 |
657.83 |
Apr 21 2022 |
2094 |
657.83 |
Apr 14 2022 |
2094 |
657.83 |
Apr 07 2022 |
2094 |
657.83 |
Mar 31 2022 |
2094 |
657.83 |
Mar 24 2022 |
2094 |
657.83 |
Mar 17 2022 |
2094 |
657.83 |
Mar 10 2022 |
2094 |
657.83 |
Mar 03 2022 |
2094 |
657.83 |
Feb 24 2022 |
2089 |
657.83 |
Feb 17 2022 |
2091 |
657.83 |
Feb 10 2022 |
2089 |
657.83 |
Feb 03 2022 |
2093 |
657.83 |
Jan 27 2022 |
2093 |
657.83 |
Jan 20 2022 |
2052 |
657.83 |
Jan 13 2022 |
2055 |
657.83 |
Jan 06 2022 |
2092 |
657.83 |
Dec 30 2021 |
2100 |
657.83 |
Dec 23 2021 |
2104 |
657.83 |
Dec 16 2021 |
2084 |
657.83 |
Dec 09 2021 |
2119 |
664.5 |
Dec 02 2021 |
2147 |
664.5 |
Nov 25 2021 |
2173 |
664.5 |
Nov 18 2021 |
2211 |
672.69 |
Nov 11 2021 |
2170 |
672.69 |
Nov 04 2021 |
2689 |
688.14 |
Oct 28 2021 |
2744 |
693.33 |
Oct 21 2021 |
2818 |
693.33 |