| May 04 2024 |
4435 |
410.83 |
| May 03 2024 |
4435 |
410.83 |
| Apr 25 2024 |
4436 |
410.83 |
| Apr 18 2024 |
4436 |
410.83 |
| Apr 11 2024 |
4436 |
410.83 |
| Apr 04 2024 |
4436 |
410.83 |
| Mar 28 2024 |
4436 |
410.83 |
| Mar 21 2024 |
4436 |
410.83 |
| Mar 14 2024 |
4436 |
410.83 |
| Mar 07 2024 |
4436 |
410.83 |
| Feb 29 2024 |
4436 |
410.83 |
| Feb 22 2024 |
4438 |
410.83 |
| Feb 15 2024 |
4442 |
410.83 |
| Feb 08 2024 |
4449 |
410.83 |
| Feb 01 2024 |
4453 |
410.83 |
| Jan 25 2024 |
4452 |
410.83 |
| Jan 18 2024 |
4463 |
410.83 |
| Jan 11 2024 |
4431 |
410.83 |
| Jan 04 2024 |
4455 |
410.83 |
| Dec 28 2023 |
4458 |
410.83 |
| Dec 21 2023 |
4679 |
418.97 |
| Dec 14 2023 |
4252 |
403.27 |
| Dec 07 2023 |
4180 |
403.12 |
| Nov 30 2023 |
4215 |
403.12 |
| Nov 23 2023 |
4156 |
403.12 |
| Nov 16 2023 |
4002 |
395.08 |
| Nov 09 2023 |
4007 |
395.08 |
| Nov 02 2023 |
3896 |
391.79 |
| Oct 26 2023 |
3846 |
391.79 |
| Oct 19 2023 |
3955 |
395.08 |
| Oct 12 2023 |
3825 |
395.65 |
| Oct 05 2023 |
3789 |
393.65 |
| Sep 28 2023 |
3791 |
393.65 |
| Sep 21 2023 |
3774 |
393.65 |
| Sep 14 2023 |
3822 |
393.65 |
| Sep 07 2023 |
3825 |
393.65 |
| Aug 31 2023 |
3837 |
393.65 |
| Aug 24 2023 |
3830 |
393.65 |
| Aug 17 2023 |
3825 |
393.65 |
| Aug 10 2023 |
3825 |
393.65 |
| Aug 03 2023 |
3833 |
393.65 |
| Jul 27 2023 |
3827 |
393.65 |
| Jul 20 2023 |
3778 |
393.65 |
| Jul 13 2023 |
3778 |
393.65 |
| Jul 06 2023 |
3760 |
393.65 |
| Jun 29 2023 |
3762 |
393.65 |
| Jun 22 2023 |
3762 |
393.65 |
| Jun 15 2023 |
3762 |
393.65 |
| Jun 08 2023 |
3766 |
393.65 |
| Jun 01 2023 |
3760 |
393.65 |
| May 25 2023 |
3754 |
393.65 |
| May 18 2023 |
3754 |
393.65 |
| May 11 2023 |
3754 |
393.65 |
| May 04 2023 |
3754 |
393.65 |
| Apr 27 2023 |
3756 |
393.65 |
| Apr 20 2023 |
3756 |
393.65 |
| Apr 13 2023 |
3756 |
393.65 |
| Apr 06 2023 |
3761 |
393.65 |
| Mar 30 2023 |
3760 |
393.65 |
| Mar 23 2023 |
3760 |
393.65 |
| Mar 16 2023 |
3760 |
393.65 |
| Mar 09 2023 |
3760 |
393.65 |
| Mar 02 2023 |
3761 |
393.65 |
| Feb 23 2023 |
3761 |
393.65 |
| Feb 16 2023 |
3763 |
393.65 |
| Feb 09 2023 |
3771 |
393.65 |
| Feb 02 2023 |
3776 |
393.65 |
| Jan 26 2023 |
3775 |
393.65 |
| Jan 19 2023 |
3762 |
393.65 |
| Jan 12 2023 |
3719 |
393.65 |
| Jan 05 2023 |
3751 |
393.65 |
| Dec 29 2022 |
3750 |
393.65 |
| Dec 22 2022 |
5861 |
393.65 |
| Dec 15 2022 |
6059 |
398.17 |
| Dec 08 2022 |
6026 |
398.17 |
| Dec 01 2022 |
5938 |
398.17 |
| Nov 24 2022 |
5939 |
398.17 |
| Nov 17 2022 |
5859 |
399.08 |
| Nov 10 2022 |
6212 |
408.71 |
| Nov 03 2022 |
6196 |
413.03 |
| Oct 27 2022 |
5744 |
413.03 |
| Oct 20 2022 |
6410 |
434.39 |
| Oct 13 2022 |
6306 |
433.77 |
| Oct 06 2022 |
6706 |
451.79 |
| Sep 29 2022 |
6522 |
451.79 |
| Sep 22 2022 |
6461 |
451.79 |
| Sep 15 2022 |
6380 |
451.79 |
| Sep 08 2022 |
6372 |
451.79 |
| Sep 01 2022 |
6364 |
451.79 |
| Aug 25 2022 |
6357 |
451.79 |
| Aug 18 2022 |
6358 |
451.79 |
| Aug 11 2022 |
6370 |
451.79 |
| Aug 04 2022 |
6349 |
451.79 |
| Jul 28 2022 |
6349 |
451.79 |
| Jul 21 2022 |
6349 |
451.79 |
| Jul 14 2022 |
6349 |
451.79 |
| Jul 07 2022 |
6349 |
451.79 |
| Jun 30 2022 |
6349 |
451.79 |
| Jun 23 2022 |
6329 |
451.79 |
| Jun 16 2022 |
6329 |
451.79 |
| Jun 09 2022 |
6340 |
451.79 |
| Jun 02 2022 |
6340 |
451.79 |
| May 26 2022 |
6340 |
451.79 |
| May 19 2022 |
6340 |
451.79 |
| May 12 2022 |
6340 |
451.79 |
| May 05 2022 |
6340 |
451.79 |
| Apr 28 2022 |
6331 |
451.79 |
| Apr 21 2022 |
6331 |
451.79 |
| Apr 14 2022 |
6331 |
451.79 |
| Apr 07 2022 |
6331 |
451.79 |
| Mar 31 2022 |
6331 |
451.79 |
| Mar 24 2022 |
6331 |
451.79 |
| Mar 17 2022 |
6325 |
451.79 |
| Mar 10 2022 |
6325 |
451.79 |
| Mar 03 2022 |
6325 |
451.79 |
| Feb 24 2022 |
6317 |
451.79 |
| Feb 17 2022 |
6325 |
451.79 |
| Feb 10 2022 |
6330 |
451.79 |
| Feb 03 2022 |
6342 |
451.79 |
| Jan 27 2022 |
6345 |
451.79 |
| Jan 20 2022 |
6225 |
451.79 |
| Jan 13 2022 |
6255 |
451.79 |
| Jan 06 2022 |
6393 |
451.79 |
| Dec 30 2021 |
6420 |
451.79 |
| Dec 23 2021 |
6447 |
451.79 |
| Dec 16 2021 |
5663 |
471.01 |
| Dec 09 2021 |
5883 |
471.01 |
| Dec 02 2021 |
6060 |
471.01 |
| Nov 25 2021 |
6133 |
471.01 |
| Nov 18 2021 |
6437 |
471.01 |
| Nov 11 2021 |
6596 |
471.01 |
| Nov 04 2021 |
6588 |
471.01 |
| Oct 28 2021 |
6634 |
471.01 |
| Oct 21 2021 |
6865 |
471.01 |
