| Dec 22 2022 |
10483 |
583.49 |
| Dec 15 2022 |
10390 |
583.49 |
| Dec 08 2022 |
10416 |
583.49 |
| Dec 01 2022 |
10310 |
583.49 |
| Nov 24 2022 |
10309 |
583.49 |
| Nov 17 2022 |
10185 |
583.49 |
| Nov 10 2022 |
10154 |
583.49 |
| Nov 03 2022 |
9941 |
583.49 |
| Oct 27 2022 |
9602 |
583.49 |
| Oct 20 2022 |
9605 |
583.49 |
| Oct 13 2022 |
9519 |
583.49 |
| Oct 06 2022 |
9064 |
583.49 |
| Sep 29 2022 |
8764 |
583.49 |
| Sep 22 2022 |
8664 |
583.49 |
| Sep 15 2022 |
8510 |
583.49 |
| Sep 08 2022 |
8308 |
583.49 |
| Sep 01 2022 |
8282 |
583.49 |
| Aug 25 2022 |
8242 |
583.49 |
| Aug 18 2022 |
8235 |
583.49 |
| Aug 11 2022 |
8234 |
583.49 |
| Aug 04 2022 |
8209 |
583.49 |
| Jul 28 2022 |
8209 |
583.49 |
| Jul 21 2022 |
8209 |
583.49 |
| Jul 14 2022 |
8209 |
583.49 |
| Jul 07 2022 |
8209 |
583.49 |
| Jun 30 2022 |
8209 |
583.49 |
| Jun 23 2022 |
8216 |
583.49 |
| Jun 16 2022 |
8216 |
583.49 |
| Jun 09 2022 |
8221 |
583.49 |
| Jun 02 2022 |
8221 |
583.49 |
| May 26 2022 |
8216 |
583.49 |
| May 19 2022 |
8216 |
583.49 |
| May 12 2022 |
8216 |
583.49 |
| May 05 2022 |
8216 |
583.49 |
| Apr 28 2022 |
8217 |
583.49 |
| Apr 21 2022 |
8217 |
583.49 |
| Apr 14 2022 |
8217 |
583.49 |
| Apr 07 2022 |
8217 |
583.49 |
| Mar 31 2022 |
8217 |
583.49 |
| Mar 24 2022 |
8218 |
583.49 |
| Mar 17 2022 |
8195 |
583.49 |
| Mar 10 2022 |
8195 |
583.49 |
| Mar 03 2022 |
8195 |
583.49 |
| Feb 24 2022 |
8187 |
583.49 |
| Feb 17 2022 |
8203 |
583.49 |
| Feb 10 2022 |
8206 |
583.49 |
| Feb 03 2022 |
8207 |
583.49 |
| Jan 27 2022 |
8206 |
583.49 |
| Jan 20 2022 |
8082 |
583.49 |
| Jan 13 2022 |
8091 |
583.49 |
| Jan 06 2022 |
8571 |
583.49 |
| Dec 30 2021 |
8574 |
583.49 |
| Dec 23 2021 |
8587 |
583.49 |
| Dec 16 2021 |
8796 |
583.49 |
| Dec 09 2021 |
9095 |
583.49 |
| Dec 02 2021 |
9370 |
583.49 |
| Nov 25 2021 |
9533 |
583.49 |
| Nov 18 2021 |
10039 |
583.49 |
| Nov 11 2021 |
10416 |
583.49 |
| Nov 04 2021 |
10416 |
583.49 |
| Oct 28 2021 |
10591 |
583.49 |
| Oct 21 2021 |
10852 |
583.49 |
