| May 01 2024 |
4677 |
455.8 |
| Apr 25 2024 |
4688 |
455.8 |
| Apr 18 2024 |
4688 |
455.8 |
| Apr 11 2024 |
4700 |
455.8 |
| Apr 04 2024 |
4700 |
455.8 |
| Mar 28 2024 |
4700 |
455.8 |
| Mar 21 2024 |
4700 |
455.8 |
| Mar 14 2024 |
4700 |
455.8 |
| Mar 07 2024 |
4700 |
455.8 |
| Feb 29 2024 |
4700 |
455.8 |
| Feb 22 2024 |
4705 |
455.8 |
| Feb 15 2024 |
4710 |
455.8 |
| Feb 08 2024 |
4711 |
455.8 |
| Feb 01 2024 |
4715 |
455.8 |
| Jan 25 2024 |
4708 |
455.8 |
| Jan 18 2024 |
4736 |
455.8 |
| Jan 11 2024 |
4832 |
455.8 |
| Jan 04 2024 |
4851 |
455.8 |
| Dec 28 2023 |
4846 |
455.8 |
| Dec 21 2023 |
4842 |
455.8 |
| Dec 14 2023 |
4863 |
455.8 |
| Dec 07 2023 |
4895 |
455.8 |
| Nov 30 2023 |
5038 |
455.8 |
| Nov 23 2023 |
5037 |
455.8 |
| Nov 16 2023 |
5217 |
455.8 |
| Nov 09 2023 |
5935 |
462.8 |
| Nov 02 2023 |
5917 |
462.8 |
| Oct 26 2023 |
5929 |
466.02 |
| Oct 19 2023 |
5885 |
462.78 |
| Oct 12 2023 |
5909 |
471.41 |
| Oct 05 2023 |
5663 |
458.5 |
| Sep 28 2023 |
5641 |
458.5 |
| Sep 21 2023 |
5636 |
458.5 |
| Sep 14 2023 |
5705 |
458.5 |
| Sep 07 2023 |
5726 |
458.5 |
| Aug 31 2023 |
5745 |
458.5 |
| Aug 24 2023 |
5733 |
458.5 |
| Aug 17 2023 |
5726 |
458.5 |
| Aug 10 2023 |
5727 |
458.5 |
| Aug 03 2023 |
5736 |
458.5 |
| Jul 27 2023 |
5729 |
458.5 |
| Jul 20 2023 |
5650 |
458.5 |
| Jul 13 2023 |
5650 |
458.5 |
| Jul 06 2023 |
5627 |
458.5 |
| Jun 29 2023 |
5630 |
458.5 |
| Jun 22 2023 |
5630 |
458.5 |
| Jun 15 2023 |
5630 |
458.5 |
| Jun 08 2023 |
5633 |
458.5 |
| Jun 01 2023 |
5625 |
458.5 |
| May 25 2023 |
5619 |
458.5 |
| May 18 2023 |
5619 |
458.5 |
| May 11 2023 |
5619 |
458.5 |
| May 04 2023 |
5618 |
458.5 |
| Apr 27 2023 |
5619 |
458.5 |
| Apr 20 2023 |
5619 |
458.5 |
| Apr 13 2023 |
5619 |
458.5 |
| Apr 06 2023 |
5629 |
458.5 |
| Mar 30 2023 |
5629 |
458.5 |
| Mar 23 2023 |
5629 |
458.5 |
| Mar 16 2023 |
5629 |
458.5 |
| Mar 09 2023 |
5629 |
458.5 |
| Mar 02 2023 |
5629 |
458.5 |
| Feb 23 2023 |
5628 |
458.5 |
| Feb 16 2023 |
5636 |
458.5 |
| Feb 09 2023 |
5652 |
458.5 |
| Feb 02 2023 |
5662 |
458.5 |
| Jan 26 2023 |
5662 |
458.5 |
| Jan 19 2023 |
5652 |
458.5 |
| Jan 12 2023 |
5596 |
458.5 |
| Jan 05 2023 |
5631 |
458.5 |
| Dec 29 2022 |
5628 |
458.5 |
| Dec 22 2022 |
9324 |
469.58 |
| Dec 15 2022 |
9299 |
469.58 |
| Dec 08 2022 |
9247 |
469.58 |
| Dec 01 2022 |
9136 |
469.58 |
| Nov 24 2022 |
9118 |
469.58 |
| Nov 17 2022 |
8945 |
469.58 |
| Nov 10 2022 |
8715 |
467.77 |
| Nov 03 2022 |
5941 |
466.84 |
| Oct 27 2022 |
5688 |
466.84 |
| Oct 20 2022 |
5718 |
466.84 |
| Oct 13 2022 |
5691 |
466.84 |
| Oct 06 2022 |
7016 |
513.9 |
| Sep 29 2022 |
6800 |
513.9 |
| Sep 22 2022 |
6739 |
513.9 |
| Sep 15 2022 |
6646 |
513.9 |
| Sep 08 2022 |
6496 |
513.9 |
| Sep 01 2022 |
6487 |
513.9 |
| Aug 25 2022 |
6462 |
513.9 |
| Aug 18 2022 |
6459 |
513.9 |
| Aug 11 2022 |
6457 |
513.9 |
| Aug 04 2022 |
6430 |
513.9 |
| Jul 28 2022 |
6430 |
513.9 |
| Jul 21 2022 |
6430 |
513.9 |
| Jul 14 2022 |
6430 |
513.9 |
| Jul 07 2022 |
6430 |
513.9 |
| Jun 30 2022 |
6430 |
513.9 |
| Jun 23 2022 |
6440 |
513.9 |
| Jun 16 2022 |
6440 |
513.9 |
| Jun 09 2022 |
6443 |
513.9 |
| Jun 02 2022 |
6443 |
513.9 |
| May 26 2022 |
6438 |
513.9 |
| May 19 2022 |
6438 |
513.9 |
| May 12 2022 |
6438 |
513.9 |
| May 05 2022 |
6437 |
513.9 |
| Apr 28 2022 |
6436 |
513.9 |
| Apr 21 2022 |
6436 |
513.9 |
| Apr 14 2022 |
6436 |
513.9 |
| Apr 07 2022 |
6436 |
513.9 |
| Mar 31 2022 |
6436 |
513.9 |
| Mar 24 2022 |
6437 |
513.9 |
| Mar 17 2022 |
6422 |
513.9 |
| Mar 10 2022 |
6422 |
513.9 |
| Mar 03 2022 |
6422 |
513.9 |
| Feb 24 2022 |
6409 |
513.9 |
| Feb 17 2022 |
6423 |
513.9 |
| Feb 10 2022 |
6431 |
513.9 |
| Feb 03 2022 |
6428 |
513.9 |
| Jan 27 2022 |
6437 |
513.9 |
| Jan 20 2022 |
6316 |
513.9 |
| Jan 13 2022 |
6320 |
513.9 |
| Jan 06 2022 |
6769 |
513.9 |
| Dec 30 2021 |
6776 |
513.9 |
| Dec 23 2021 |
6787 |
513.9 |
| Dec 16 2021 |
6952 |
513.9 |
| Dec 09 2021 |
7214 |
513.9 |
| Dec 02 2021 |
7425 |
513.9 |
| Nov 25 2021 |
7523 |
513.9 |
| Nov 18 2021 |
7923 |
513.9 |
| Nov 11 2021 |
8166 |
513.9 |
| Nov 04 2021 |
8158 |
513.9 |
| Oct 28 2021 |
8260 |
513.9 |
| Oct 21 2021 |
8500 |
513.9 |
