May 01 2024 |
1000 |
565.89 |
Apr 25 2024 |
1000 |
565.89 |
Apr 18 2024 |
1000 |
565.89 |
Apr 11 2024 |
1005 |
565.89 |
Apr 04 2024 |
1005 |
565.89 |
Mar 28 2024 |
1005 |
565.89 |
Mar 21 2024 |
1005 |
565.89 |
Mar 14 2024 |
1005 |
565.89 |
Mar 07 2024 |
1005 |
565.89 |
Feb 29 2024 |
1005 |
565.89 |
Feb 22 2024 |
1010 |
565.89 |
Feb 15 2024 |
1010 |
565.89 |
Feb 08 2024 |
1012 |
565.89 |
Feb 01 2024 |
1019 |
565.89 |
Jan 25 2024 |
1019 |
565.89 |
Jan 18 2024 |
1027 |
565.89 |
Jan 11 2024 |
1064 |
565.89 |
Jan 04 2024 |
1059 |
565.89 |
Dec 28 2023 |
1065 |
565.89 |
Dec 21 2023 |
1060 |
565.89 |
Dec 14 2023 |
1065 |
565.89 |
Dec 07 2023 |
1110 |
565.89 |
Nov 30 2023 |
1113 |
565.89 |
Nov 23 2023 |
1112 |
565.89 |
Nov 16 2023 |
1170 |
565.89 |
Nov 09 2023 |
1152 |
567.13 |
Nov 02 2023 |
1122 |
567.13 |
Oct 26 2023 |
1143 |
568.37 |
Oct 19 2023 |
1223 |
573.4 |
Oct 12 2023 |
1208 |
573.4 |
Oct 05 2023 |
1200 |
573.4 |
Sep 28 2023 |
1169 |
573.4 |
Sep 21 2023 |
1139 |
573.4 |
Sep 14 2023 |
1142 |
573.4 |
Sep 07 2023 |
1100 |
573.4 |
Aug 31 2023 |
1085 |
573.4 |
Aug 24 2023 |
1082 |
573.4 |
Aug 17 2023 |
1084 |
573.4 |
Aug 10 2023 |
1085 |
573.4 |
Aug 03 2023 |
1087 |
573.4 |
Jul 27 2023 |
1088 |
573.4 |
Jul 20 2023 |
1077 |
573.4 |
Jul 13 2023 |
1077 |
573.4 |
Jul 06 2023 |
1072 |
573.4 |
Jun 29 2023 |
1070 |
573.4 |
Jun 22 2023 |
1070 |
573.4 |
Jun 15 2023 |
1070 |
573.4 |
Jun 08 2023 |
1068 |
573.4 |
Jun 01 2023 |
1068 |
573.4 |
May 25 2023 |
1068 |
573.4 |
May 18 2023 |
1068 |
573.4 |
May 11 2023 |
1068 |
573.4 |
May 04 2023 |
1063 |
573.4 |
Apr 27 2023 |
1063 |
573.4 |
Apr 20 2023 |
1063 |
573.4 |
Apr 13 2023 |
1064 |
573.4 |
Apr 06 2023 |
1063 |
573.4 |
Mar 30 2023 |
1062 |
573.4 |
Mar 23 2023 |
1062 |
573.4 |
Mar 16 2023 |
1062 |
573.4 |
Mar 09 2023 |
1062 |
573.4 |
Mar 02 2023 |
1062 |
573.4 |
Feb 23 2023 |
1063 |
573.4 |
Feb 16 2023 |
1066 |
573.4 |
Feb 09 2023 |
1074 |
573.4 |
Feb 02 2023 |
1073 |
573.4 |
Jan 26 2023 |
1079 |
573.4 |
Jan 19 2023 |
1095 |
573.4 |
Jan 12 2023 |
1073 |
573.4 |
Jan 05 2023 |
1136 |
573.4 |
Dec 29 2022 |
1127 |
573.4 |
Dec 22 2022 |
2378 |
581.05 |
Dec 15 2022 |
2375 |
581.05 |
Dec 08 2022 |
2365 |
581.05 |
Dec 01 2022 |
2328 |
581.05 |
Nov 24 2022 |
2332 |
581.05 |
Nov 17 2022 |
2292 |
581.05 |
Nov 10 2022 |
2374 |
596.83 |
Nov 03 2022 |
2309 |
596.83 |
Oct 27 2022 |
2164 |
596.83 |
Oct 20 2022 |
2109 |
601.43 |
Oct 13 2022 |
2076 |
601.43 |
Oct 06 2022 |
1970 |
601.43 |
Sep 29 2022 |
1918 |
601.43 |
Sep 22 2022 |
1882 |
601.43 |
Sep 15 2022 |
1861 |
601.43 |
Sep 08 2022 |
1850 |
601.43 |
Sep 01 2022 |
1854 |
601.43 |
Aug 25 2022 |
1849 |
601.43 |
Aug 18 2022 |
1844 |
601.43 |
Aug 11 2022 |
1846 |
601.43 |
Aug 04 2022 |
1830 |
601.43 |
Jul 28 2022 |
1830 |
601.43 |
Jul 21 2022 |
1830 |
601.43 |
Jul 14 2022 |
1830 |
601.43 |
Jul 07 2022 |
1830 |
601.43 |
Jun 30 2022 |
1830 |
601.43 |
Jun 23 2022 |
1821 |
601.43 |
Jun 16 2022 |
1821 |
601.43 |
Jun 09 2022 |
1825 |
601.43 |
Jun 02 2022 |
1825 |
601.43 |
May 26 2022 |
1822 |
601.43 |
May 19 2022 |
1822 |
601.43 |
May 12 2022 |
1822 |
601.43 |
May 05 2022 |
1822 |
601.43 |
Apr 28 2022 |
1820 |
601.43 |
Apr 21 2022 |
1820 |
601.43 |
Apr 14 2022 |
1820 |
601.43 |
Apr 07 2022 |
1820 |
601.43 |
Mar 31 2022 |
1820 |
601.43 |
Mar 24 2022 |
1820 |
601.43 |
Mar 17 2022 |
1820 |
601.43 |
Mar 10 2022 |
1820 |
601.43 |
Mar 03 2022 |
1820 |
601.43 |
Feb 24 2022 |
1818 |
601.43 |
Feb 17 2022 |
1820 |
601.43 |
Feb 10 2022 |
1820 |
601.43 |
Feb 03 2022 |
1824 |
601.43 |
Jan 27 2022 |
1825 |
601.43 |
Jan 20 2022 |
1787 |
601.43 |
Jan 13 2022 |
1790 |
601.43 |
Jan 06 2022 |
1826 |
601.43 |
Dec 30 2021 |
1834 |
601.43 |
Dec 23 2021 |
1839 |
601.43 |
Dec 16 2021 |
1827 |
601.43 |
Dec 09 2021 |
1839 |
601.43 |
Dec 02 2021 |
1873 |
601.43 |
Nov 25 2021 |
1904 |
601.43 |
Nov 18 2021 |
1882 |
593.92 |
Nov 11 2021 |
1858 |
593.92 |
Nov 04 2021 |
1918 |
593.92 |
Oct 28 2021 |
1988 |
593.92 |
Oct 21 2021 |
1828 |
594.47 |