| Apr 27 2024 |
1305 |
536.77 |
| Apr 25 2024 |
1305 |
536.77 |
| Apr 18 2024 |
1305 |
536.77 |
| Apr 11 2024 |
1305 |
536.77 |
| Apr 04 2024 |
1305 |
536.77 |
| Mar 28 2024 |
1305 |
536.77 |
| Mar 21 2024 |
1305 |
536.77 |
| Mar 14 2024 |
1305 |
536.77 |
| Mar 07 2024 |
1305 |
536.77 |
| Feb 29 2024 |
1305 |
536.77 |
| Feb 22 2024 |
1305 |
536.77 |
| Feb 15 2024 |
1308 |
536.77 |
| Feb 08 2024 |
1309 |
536.77 |
| Feb 01 2024 |
1313 |
536.77 |
| Jan 25 2024 |
1315 |
536.77 |
| Jan 18 2024 |
1318 |
536.77 |
| Jan 11 2024 |
1315 |
536.77 |
| Jan 04 2024 |
1324 |
536.77 |
| Dec 28 2023 |
1317 |
536.77 |
| Dec 21 2023 |
1319 |
536.77 |
| Dec 14 2023 |
1317 |
536.77 |
| Dec 07 2023 |
1294 |
536.77 |
| Nov 30 2023 |
1299 |
536.77 |
| Nov 23 2023 |
1288 |
536.77 |
| Nov 16 2023 |
1301 |
536.77 |
| Nov 09 2023 |
1312 |
536.77 |
| Nov 02 2023 |
1231 |
529.17 |
| Oct 26 2023 |
1096 |
513.97 |
| Oct 19 2023 |
1131 |
518.4 |
| Oct 12 2023 |
1117 |
518.4 |
| Oct 05 2023 |
1132 |
518.58 |
| Sep 28 2023 |
879 |
490.54 |
| Sep 21 2023 |
879 |
490.54 |
| Sep 14 2023 |
894 |
490.54 |
| Sep 07 2023 |
389 |
478.69 |
| Aug 31 2023 |
380 |
478.69 |
| Aug 24 2023 |
378 |
478.69 |
| Aug 17 2023 |
377 |
478.69 |
| Aug 10 2023 |
377 |
478.69 |
| Aug 03 2023 |
379 |
478.69 |
| Jul 27 2023 |
381 |
478.69 |
| Jul 20 2023 |
382 |
478.69 |
| Jul 13 2023 |
382 |
478.69 |
| Jul 06 2023 |
375 |
478.69 |
| Jun 29 2023 |
377 |
478.69 |
| Jun 22 2023 |
377 |
478.69 |
| Jun 15 2023 |
377 |
478.69 |
| Jun 08 2023 |
377 |
478.69 |
| Jun 01 2023 |
377 |
478.69 |
| May 25 2023 |
373 |
478.69 |
| May 18 2023 |
373 |
478.69 |
| May 11 2023 |
373 |
478.69 |
| May 04 2023 |
371 |
478.69 |
| Apr 27 2023 |
371 |
478.69 |
| Apr 20 2023 |
371 |
478.69 |
| Apr 13 2023 |
372 |
478.69 |
| Apr 06 2023 |
372 |
478.69 |
| Mar 30 2023 |
370 |
478.69 |
| Mar 23 2023 |
370 |
478.69 |
| Mar 16 2023 |
370 |
478.69 |
| Mar 09 2023 |
370 |
478.69 |
| Mar 02 2023 |
370 |
478.69 |
| Feb 23 2023 |
370 |
478.69 |
| Feb 16 2023 |
372 |
478.69 |
| Feb 09 2023 |
370 |
478.69 |
| Feb 02 2023 |
371 |
478.69 |
| Jan 26 2023 |
375 |
478.69 |
| Jan 19 2023 |
388 |
478.69 |
| Jan 12 2023 |
379 |
478.69 |
| Jan 05 2023 |
409 |
478.69 |
| Dec 29 2022 |
400 |
478.69 |
| Dec 22 2022 |
570 |
416.5 |
| Dec 15 2022 |
567 |
416.5 |
| Dec 08 2022 |
570 |
416.5 |
| Dec 01 2022 |
562 |
416.5 |
| Nov 24 2022 |
569 |
416.5 |
| Nov 17 2022 |
558 |
416.5 |
| Nov 10 2022 |
551 |
416.5 |
| Nov 03 2022 |
549 |
416.5 |
| Oct 27 2022 |
514 |
416.5 |
| Oct 20 2022 |
506 |
416.5 |
| Oct 13 2022 |
505 |
416.5 |
| Oct 06 2022 |
495 |
416.5 |
| Sep 29 2022 |
482 |
416.5 |
| Sep 22 2022 |
474 |
416.5 |
| Sep 15 2022 |
473 |
416.5 |
| Sep 08 2022 |
473 |
416.5 |
| Sep 01 2022 |
474 |
416.5 |
| Aug 25 2022 |
473 |
416.5 |
| Aug 18 2022 |
473 |
416.5 |
| Aug 11 2022 |
472 |
416.5 |
| Aug 04 2022 |
469 |
416.5 |
| Jul 28 2022 |
469 |
416.5 |
| Jul 21 2022 |
469 |
416.5 |
| Jul 14 2022 |
469 |
416.5 |
| Jul 07 2022 |
469 |
416.5 |
| Jun 30 2022 |
469 |
416.5 |
| Jun 23 2022 |
468 |
416.5 |
| Jun 16 2022 |
468 |
416.5 |
| Jun 09 2022 |
468 |
416.5 |
| Jun 02 2022 |
468 |
416.5 |
| May 26 2022 |
468 |
416.5 |
| May 19 2022 |
468 |
416.5 |
| May 12 2022 |
468 |
416.5 |
| May 05 2022 |
468 |
416.5 |
| Apr 28 2022 |
468 |
416.5 |
| Apr 21 2022 |
468 |
416.5 |
| Apr 14 2022 |
468 |
416.5 |
| Apr 07 2022 |
468 |
416.5 |
| Mar 31 2022 |
468 |
416.5 |
| Mar 24 2022 |
468 |
416.5 |
| Mar 17 2022 |
468 |
416.5 |
| Mar 10 2022 |
468 |
416.5 |
| Mar 03 2022 |
468 |
416.5 |
| Feb 24 2022 |
470 |
416.5 |
| Feb 17 2022 |
471 |
416.5 |
| Feb 10 2022 |
472 |
416.5 |
| Feb 03 2022 |
473 |
416.5 |
| Jan 27 2022 |
474 |
416.5 |
| Jan 20 2022 |
470 |
416.5 |
| Jan 13 2022 |
473 |
416.5 |
| Jan 06 2022 |
482 |
416.5 |
| Dec 30 2021 |
488 |
416.5 |
| Dec 23 2021 |
493 |
416.5 |
| Dec 16 2021 |
490 |
416.5 |
| Dec 09 2021 |
480 |
416.5 |
| Dec 02 2021 |
487 |
416.5 |
| Nov 25 2021 |
489 |
416.5 |
| Nov 18 2021 |
602 |
432.22 |
| Nov 11 2021 |
919 |
469.53 |
| Nov 04 2021 |
933 |
469.53 |
| Oct 28 2021 |
1168 |
540 |
