| May 06 2024 |
1213 |
592.44 |
| May 03 2024 |
1213 |
592.44 |
| Apr 25 2024 |
1213 |
592.44 |
| Apr 18 2024 |
1213 |
592.44 |
| Apr 11 2024 |
1218 |
592.44 |
| Apr 04 2024 |
1218 |
592.44 |
| Mar 28 2024 |
1218 |
592.44 |
| Mar 21 2024 |
1218 |
592.44 |
| Mar 14 2024 |
1218 |
592.44 |
| Mar 07 2024 |
1218 |
592.44 |
| Feb 29 2024 |
1218 |
592.44 |
| Feb 22 2024 |
1223 |
592.44 |
| Feb 15 2024 |
1223 |
592.44 |
| Feb 08 2024 |
1225 |
592.44 |
| Feb 01 2024 |
1233 |
592.44 |
| Jan 25 2024 |
1231 |
592.44 |
| Jan 18 2024 |
1240 |
592.44 |
| Jan 11 2024 |
1284 |
592.44 |
| Jan 04 2024 |
1277 |
592.44 |
| Dec 28 2023 |
1283 |
592.44 |
| Dec 21 2023 |
1277 |
592.44 |
| Dec 14 2023 |
1287 |
592.44 |
| Dec 07 2023 |
1335 |
592.44 |
| Nov 30 2023 |
1344 |
592.44 |
| Nov 23 2023 |
1339 |
592.44 |
| Nov 16 2023 |
1404 |
592.44 |
| Nov 09 2023 |
1375 |
592.44 |
| Nov 02 2023 |
1335 |
592.44 |
| Oct 26 2023 |
1356 |
592.44 |
| Oct 19 2023 |
2127 |
685.2 |
| Oct 12 2023 |
2096 |
685.2 |
| Oct 05 2023 |
2094 |
685.2 |
| Sep 28 2023 |
1994 |
685.2 |
| Sep 21 2023 |
1973 |
685.2 |
| Sep 14 2023 |
2018 |
701.4 |
| Sep 07 2023 |
2025 |
701.4 |
| Aug 31 2023 |
2050 |
701.4 |
| Aug 24 2023 |
2045 |
701.4 |
| Aug 17 2023 |
2042 |
701.4 |
| Aug 10 2023 |
2043 |
701.4 |
| Aug 03 2023 |
2044 |
701.4 |
| Jul 27 2023 |
2037 |
701.4 |
| Jul 20 2023 |
1997 |
701.4 |
| Jul 13 2023 |
1997 |
701.4 |
| Jul 06 2023 |
1991 |
701.4 |
| Jun 29 2023 |
1997 |
701.4 |
| Jun 22 2023 |
1997 |
701.4 |
| Jun 15 2023 |
1997 |
701.4 |
| Jun 08 2023 |
2000 |
701.4 |
| Jun 01 2023 |
2000 |
701.4 |
| May 25 2023 |
1996 |
701.4 |
| May 18 2023 |
1996 |
701.4 |
| May 11 2023 |
1996 |
701.4 |
| May 04 2023 |
1996 |
701.4 |
| Apr 27 2023 |
1996 |
701.4 |
| Apr 20 2023 |
1996 |
701.4 |
| Apr 13 2023 |
1996 |
701.4 |
| Apr 06 2023 |
2000 |
701.4 |
| Mar 30 2023 |
2000 |
701.4 |
| Mar 23 2023 |
2000 |
701.4 |
| Mar 16 2023 |
2000 |
701.4 |
| Mar 09 2023 |
2000 |
701.4 |
| Mar 02 2023 |
2000 |
701.4 |
| Feb 23 2023 |
1999 |
701.4 |
| Feb 16 2023 |
2002 |
701.4 |
| Feb 09 2023 |
2007 |
701.4 |
| Feb 02 2023 |
2015 |
701.4 |
| Jan 26 2023 |
2015 |
701.4 |
| Jan 19 2023 |
2014 |
701.4 |
| Jan 12 2023 |
1988 |
701.4 |
| Jan 05 2023 |
2018 |
701.4 |
| Dec 29 2022 |
2030 |
701.4 |
| Dec 22 2022 |
3118 |
702.04 |
| Dec 15 2022 |
3115 |
702.04 |
| Dec 08 2022 |
3104 |
702.04 |
| Dec 01 2022 |
3069 |
702.04 |
| Nov 24 2022 |
3070 |
702.04 |
| Nov 17 2022 |
3004 |
702.04 |
| Nov 10 2022 |
2953 |
702.04 |
| Nov 03 2022 |
2867 |
702.04 |
| Oct 27 2022 |
2699 |
702.04 |
| Oct 20 2022 |
2606 |
708.75 |
| Oct 13 2022 |
2565 |
708.75 |
| Oct 06 2022 |
2423 |
708.75 |
| Sep 29 2022 |
2362 |
708.75 |
| Sep 22 2022 |
2307 |
708.75 |
| Sep 15 2022 |
2311 |
739.87 |
| Sep 08 2022 |
2297 |
739.87 |
| Sep 01 2022 |
2303 |
739.87 |
| Aug 25 2022 |
2299 |
739.87 |
| Aug 18 2022 |
2293 |
739.87 |
| Aug 11 2022 |
2295 |
739.87 |
| Aug 04 2022 |
2276 |
739.87 |
| Jul 28 2022 |
2276 |
739.87 |
| Jul 21 2022 |
2276 |
739.87 |
| Jul 14 2022 |
2276 |
739.87 |
| Jul 07 2022 |
2276 |
739.87 |
| Jun 30 2022 |
2276 |
739.87 |
| Jun 23 2022 |
2265 |
739.87 |
| Jun 16 2022 |
2265 |
739.87 |
| Jun 09 2022 |
2269 |
739.87 |
| Jun 02 2022 |
2269 |
739.87 |
| May 26 2022 |
2265 |
739.87 |
| May 19 2022 |
2265 |
739.87 |
| May 12 2022 |
2265 |
739.87 |
| May 05 2022 |
2265 |
739.87 |
| Apr 28 2022 |
2262 |
739.87 |
| Apr 21 2022 |
2262 |
739.87 |
| Apr 14 2022 |
2262 |
739.87 |
| Apr 07 2022 |
2262 |
739.87 |
| Mar 31 2022 |
2262 |
739.87 |
| Mar 24 2022 |
2262 |
739.87 |
| Mar 17 2022 |
2262 |
739.87 |
| Mar 10 2022 |
2262 |
739.87 |
| Mar 03 2022 |
2262 |
739.87 |
| Feb 24 2022 |
2257 |
739.87 |
| Feb 17 2022 |
2259 |
739.87 |
| Feb 10 2022 |
2258 |
739.87 |
| Feb 03 2022 |
2262 |
739.87 |
| Jan 27 2022 |
2262 |
739.87 |
| Jan 20 2022 |
2219 |
739.87 |
| Jan 13 2022 |
2222 |
739.87 |
| Jan 06 2022 |
2260 |
739.87 |
| Dec 30 2021 |
2268 |
739.87 |
| Dec 23 2021 |
2270 |
739.87 |
| Dec 16 2021 |
2249 |
739.87 |
| Dec 09 2021 |
2256 |
739.87 |
| Dec 02 2021 |
2283 |
739.87 |
| Nov 25 2021 |
2314 |
739.87 |
| Nov 18 2021 |
2323 |
746.59 |
| Nov 11 2021 |
2291 |
759.17 |
| Nov 04 2021 |
2343 |
759.17 |
| Oct 28 2021 |
3040 |
787.3 |
| Oct 21 2021 |
3155 |
843.45 |
