| May 04 2024 |
2229 |
331.81 |
| May 03 2024 |
2229 |
331.81 |
| Apr 25 2024 |
2229 |
331.81 |
| Apr 18 2024 |
2229 |
331.81 |
| Apr 11 2024 |
2229 |
331.81 |
| Apr 04 2024 |
2229 |
331.81 |
| Mar 28 2024 |
2229 |
331.81 |
| Mar 21 2024 |
2229 |
331.81 |
| Mar 14 2024 |
2229 |
331.81 |
| Mar 07 2024 |
2229 |
331.81 |
| Feb 29 2024 |
2229 |
331.81 |
| Feb 22 2024 |
2232 |
331.81 |
| Feb 15 2024 |
2235 |
331.81 |
| Feb 08 2024 |
2238 |
331.81 |
| Feb 01 2024 |
2242 |
331.81 |
| Jan 25 2024 |
2240 |
331.81 |
| Jan 18 2024 |
2249 |
331.81 |
| Jan 11 2024 |
2218 |
331.81 |
| Jan 04 2024 |
2235 |
331.81 |
| Dec 28 2023 |
2244 |
331.81 |
| Dec 21 2023 |
2239 |
331.81 |
| Dec 14 2023 |
2250 |
331.81 |
| Dec 07 2023 |
2210 |
331.81 |
| Nov 30 2023 |
2482 |
341.99 |
| Nov 23 2023 |
2425 |
341.99 |
| Nov 16 2023 |
2351 |
337.04 |
| Nov 09 2023 |
2666 |
349.51 |
| Nov 02 2023 |
3383 |
374.88 |
| Oct 26 2023 |
3810 |
390.75 |
| Oct 19 2023 |
3819 |
390.75 |
| Oct 12 2023 |
3686 |
390.75 |
| Oct 05 2023 |
4123 |
405.84 |
| Sep 28 2023 |
4931 |
432.85 |
| Sep 21 2023 |
4940 |
432.85 |
| Sep 14 2023 |
5001 |
432.85 |
| Sep 07 2023 |
5500 |
449.57 |
| Aug 31 2023 |
5521 |
449.57 |
| Aug 24 2023 |
5511 |
449.57 |
| Aug 17 2023 |
5499 |
449.57 |
| Aug 10 2023 |
5500 |
449.57 |
| Aug 03 2023 |
5510 |
449.57 |
| Jul 27 2023 |
5504 |
449.57 |
| Jul 20 2023 |
5430 |
449.57 |
| Jul 13 2023 |
5430 |
449.57 |
| Jul 06 2023 |
5410 |
449.57 |
| Jun 29 2023 |
5412 |
449.57 |
| Jun 22 2023 |
5412 |
449.57 |
| Jun 15 2023 |
5412 |
449.57 |
| Jun 08 2023 |
5415 |
449.57 |
| Jun 01 2023 |
5407 |
449.57 |
| May 25 2023 |
5399 |
449.57 |
| May 18 2023 |
5399 |
449.57 |
| May 11 2023 |
5399 |
449.57 |
| May 04 2023 |
5399 |
449.57 |
| Apr 27 2023 |
5400 |
449.57 |
| Apr 20 2023 |
5400 |
449.57 |
| Apr 13 2023 |
5400 |
449.57 |
| Apr 06 2023 |
5408 |
449.57 |
| Mar 30 2023 |
5408 |
449.57 |
| Mar 23 2023 |
5408 |
449.57 |
| Mar 16 2023 |
5408 |
449.57 |
| Mar 09 2023 |
5408 |
449.57 |
| Mar 02 2023 |
5408 |
449.57 |
| Feb 23 2023 |
5408 |
449.57 |
| Feb 16 2023 |
5414 |
449.57 |
| Feb 09 2023 |
5429 |
449.57 |
| Feb 02 2023 |
5442 |
449.57 |
| Jan 26 2023 |
5441 |
449.57 |
| Jan 19 2023 |
5431 |
449.57 |
| Jan 12 2023 |
5374 |
449.57 |
| Jan 05 2023 |
5408 |
449.57 |
| Dec 29 2022 |
5403 |
449.57 |
| Dec 22 2022 |
8844 |
458.72 |
| Dec 15 2022 |
8820 |
458.72 |
| Dec 08 2022 |
8777 |
458.72 |
| Dec 01 2022 |
8682 |
458.72 |
| Nov 24 2022 |
8673 |
458.72 |
| Nov 17 2022 |
9186 |
476.4 |
| Nov 10 2022 |
9350 |
485.38 |
| Nov 03 2022 |
9747 |
507.3 |
| Oct 27 2022 |
9184 |
507.3 |
| Oct 20 2022 |
7549 |
517.66 |
| Oct 13 2022 |
7508 |
517.66 |
| Oct 06 2022 |
7151 |
517.66 |
| Sep 29 2022 |
6924 |
517.66 |
| Sep 22 2022 |
6856 |
517.66 |
| Sep 15 2022 |
6756 |
517.66 |
| Sep 08 2022 |
6607 |
517.66 |
| Sep 01 2022 |
6597 |
517.66 |
| Aug 25 2022 |
6572 |
517.66 |
| Aug 18 2022 |
6569 |
517.66 |
| Aug 11 2022 |
6568 |
517.66 |
| Aug 04 2022 |
6541 |
517.66 |
| Jul 28 2022 |
6541 |
517.66 |
| Jul 21 2022 |
6541 |
517.66 |
| Jul 14 2022 |
6541 |
517.66 |
| Jul 07 2022 |
6541 |
517.66 |
| Jun 30 2022 |
6541 |
517.66 |
| Jun 23 2022 |
6551 |
517.66 |
| Jun 16 2022 |
6551 |
517.66 |
| Jun 09 2022 |
6553 |
517.66 |
| Jun 02 2022 |
6553 |
517.66 |
| May 26 2022 |
6548 |
517.66 |
| May 19 2022 |
6548 |
517.66 |
| May 12 2022 |
6548 |
517.66 |
| May 05 2022 |
6547 |
517.66 |
| Apr 28 2022 |
6546 |
517.66 |
| Apr 21 2022 |
6546 |
517.66 |
| Apr 14 2022 |
6546 |
517.66 |
| Apr 07 2022 |
6546 |
517.66 |
| Mar 31 2022 |
6546 |
517.66 |
| Mar 24 2022 |
6547 |
517.66 |
| Mar 17 2022 |
6531 |
517.66 |
| Mar 10 2022 |
6531 |
517.66 |
| Mar 03 2022 |
6531 |
517.66 |
| Feb 24 2022 |
6519 |
517.66 |
| Feb 17 2022 |
6533 |
517.66 |
| Feb 10 2022 |
6542 |
517.66 |
| Feb 03 2022 |
6538 |
517.66 |
| Jan 27 2022 |
6546 |
517.66 |
| Jan 20 2022 |
6425 |
517.66 |
| Jan 13 2022 |
6431 |
517.66 |
| Jan 06 2022 |
6884 |
517.66 |
| Dec 30 2021 |
6891 |
517.66 |
| Dec 23 2021 |
6899 |
517.66 |
| Dec 16 2021 |
7064 |
517.66 |
| Dec 09 2021 |
7326 |
517.66 |
| Dec 02 2021 |
7548 |
517.66 |
| Nov 25 2021 |
7649 |
517.66 |
| Nov 18 2021 |
8050 |
517.66 |
| Nov 11 2021 |
8291 |
517.66 |
| Nov 04 2021 |
8289 |
517.66 |
| Oct 28 2021 |
8386 |
517.66 |
| Oct 21 2021 |
8638 |
517.66 |
