| Feb 01 2024 |
817 |
271.16 |
| Jan 25 2024 |
637 |
255.23 |
| Jan 18 2024 |
651 |
255.23 |
| Jan 11 2024 |
639 |
255.23 |
| Jan 04 2024 |
713 |
252.54 |
| Dec 28 2023 |
668 |
250.97 |
| Dec 21 2023 |
580 |
244.36 |
| Dec 14 2023 |
595 |
244.36 |
| Dec 07 2023 |
556 |
244.36 |
| Nov 30 2023 |
558 |
244.36 |
| Nov 23 2023 |
540 |
244.36 |
| Nov 16 2023 |
558 |
244.36 |
| Nov 09 2023 |
552 |
244.36 |
| Nov 02 2023 |
545 |
244.36 |
| Oct 26 2023 |
544 |
244.36 |
| Oct 19 2023 |
550 |
244.36 |
| Oct 12 2023 |
538 |
244.36 |
| Oct 05 2023 |
540 |
244.36 |
| Sep 28 2023 |
534 |
244.36 |
| Sep 21 2023 |
537 |
244.36 |
| Sep 14 2023 |
539 |
244.36 |
| Sep 07 2023 |
538 |
244.36 |
| Aug 31 2023 |
540 |
244.36 |
| Aug 24 2023 |
539 |
244.36 |
| Aug 17 2023 |
538 |
244.36 |
| Aug 10 2023 |
538 |
244.36 |
| Aug 03 2023 |
539 |
244.36 |
| Jul 27 2023 |
539 |
244.36 |
| Jul 20 2023 |
528 |
244.36 |
| Jul 13 2023 |
528 |
244.36 |
| Jul 06 2023 |
523 |
244.36 |
| Jun 29 2023 |
523 |
244.36 |
| Jun 22 2023 |
523 |
244.36 |
| Jun 15 2023 |
523 |
244.36 |
| Jun 08 2023 |
524 |
244.36 |
| Jun 01 2023 |
524 |
244.36 |
| May 25 2023 |
522 |
244.36 |
| May 18 2023 |
522 |
244.36 |
| May 11 2023 |
522 |
244.36 |
| May 04 2023 |
523 |
244.36 |
| Apr 27 2023 |
524 |
244.36 |
| Apr 20 2023 |
524 |
244.36 |
| Apr 13 2023 |
524 |
244.36 |
| Apr 06 2023 |
526 |
244.36 |
| Mar 30 2023 |
526 |
244.36 |
| Mar 23 2023 |
526 |
244.36 |
| Mar 16 2023 |
526 |
244.36 |
| Mar 09 2023 |
526 |
244.36 |
| Mar 02 2023 |
526 |
244.36 |
| Feb 23 2023 |
526 |
244.36 |
| Feb 16 2023 |
526 |
244.36 |
| Feb 09 2023 |
524 |
244.36 |
| Feb 02 2023 |
526 |
244.36 |
| Jan 26 2023 |
657 |
253.88 |
| Jan 19 2023 |
656 |
253.88 |
| Jan 12 2023 |
643 |
253.88 |
| Jan 05 2023 |
960 |
273.93 |
| Dec 29 2022 |
868 |
286.92 |
| Dec 22 2022 |
1139 |
262.67 |
| Dec 15 2022 |
1133 |
262.67 |
| Dec 08 2022 |
1123 |
262.67 |
| Dec 01 2022 |
1114 |
262.67 |
| Nov 24 2022 |
1129 |
262.67 |
| Nov 17 2022 |
1105 |
262.67 |
| Nov 10 2022 |
1089 |
262.67 |
| Nov 03 2022 |
1067 |
262.67 |
| Oct 27 2022 |
973 |
262.67 |
| Oct 20 2022 |
960 |
262.67 |
| Oct 13 2022 |
950 |
262.67 |
| Oct 06 2022 |
944 |
262.67 |
| Sep 29 2022 |
933 |
262.67 |
| Sep 22 2022 |
936 |
262.67 |
| Sep 15 2022 |
929 |
262.67 |
| Sep 08 2022 |
925 |
262.67 |
| Sep 01 2022 |
929 |
262.67 |
| Aug 25 2022 |
928 |
262.67 |
| Aug 18 2022 |
928 |
262.67 |
| Aug 11 2022 |
928 |
262.67 |
| Aug 04 2022 |
925 |
262.67 |
| Jul 28 2022 |
925 |
262.67 |
| Jul 21 2022 |
925 |
262.67 |
| Jul 14 2022 |
925 |
262.67 |
| Jul 07 2022 |
925 |
262.67 |
| Jun 30 2022 |
925 |
262.67 |
| Jun 23 2022 |
919 |
262.67 |
| Jun 16 2022 |
919 |
262.67 |
| Jun 09 2022 |
924 |
262.67 |
| Jun 02 2022 |
924 |
262.67 |
| May 26 2022 |
921 |
262.67 |
| May 19 2022 |
921 |
262.67 |
| May 12 2022 |
921 |
262.67 |
| May 05 2022 |
921 |
262.67 |
| Apr 28 2022 |
918 |
262.67 |
| Apr 21 2022 |
918 |
262.67 |
| Apr 14 2022 |
918 |
262.67 |
| Apr 07 2022 |
918 |
262.67 |
| Mar 31 2022 |
918 |
262.67 |
| Mar 24 2022 |
918 |
262.67 |
| Mar 17 2022 |
917 |
262.67 |
| Mar 10 2022 |
917 |
262.67 |
| Mar 03 2022 |
917 |
262.67 |
| Feb 24 2022 |
438 |
250.55 |
| Feb 17 2022 |
444 |
250.55 |
| Feb 10 2022 |
443 |
250.55 |
| Feb 03 2022 |
440 |
250.55 |
| Jan 27 2022 |
446 |
250.55 |
| Jan 20 2022 |
446 |
250.55 |
| Jan 13 2022 |
447 |
250.55 |
| Jan 06 2022 |
521 |
250.55 |
| Dec 30 2021 |
517 |
250.55 |
| Dec 23 2021 |
515 |
250.55 |
| Dec 16 2021 |
514 |
250.55 |
| Dec 09 2021 |
527 |
250.55 |
| Dec 02 2021 |
537 |
250.55 |
| Nov 25 2021 |
541 |
250.55 |
| Nov 18 2021 |
545 |
250.55 |
| Nov 11 2021 |
565 |
250.55 |
| Nov 04 2021 |
672 |
257.75 |
| Oct 28 2021 |
666 |
257.75 |
