| Dec 22 2022 |
2737 |
684.34 |
| Dec 15 2022 |
2717 |
684.34 |
| Dec 08 2022 |
2721 |
684.34 |
| Dec 01 2022 |
2710 |
684.34 |
| Nov 24 2022 |
2701 |
684.34 |
| Nov 17 2022 |
2666 |
684.34 |
| Nov 10 2022 |
2679 |
684.34 |
| Nov 03 2022 |
2624 |
684.34 |
| Oct 27 2022 |
2557 |
684.34 |
| Oct 20 2022 |
2513 |
684.34 |
| Oct 13 2022 |
2476 |
684.34 |
| Oct 06 2022 |
2349 |
684.34 |
| Sep 29 2022 |
2298 |
684.34 |
| Sep 22 2022 |
2241 |
684.34 |
| Sep 15 2022 |
2189 |
684.34 |
| Sep 08 2022 |
2153 |
684.34 |
| Sep 01 2022 |
2147 |
684.34 |
| Aug 25 2022 |
2142 |
684.34 |
| Aug 18 2022 |
2144 |
684.34 |
| Aug 11 2022 |
2143 |
684.34 |
| Aug 04 2022 |
2147 |
684.34 |
| Jul 28 2022 |
2147 |
684.34 |
| Jul 21 2022 |
2147 |
684.34 |
| Jul 14 2022 |
2147 |
684.34 |
| Jul 07 2022 |
2147 |
684.34 |
| Jun 30 2022 |
2147 |
684.34 |
| Jun 23 2022 |
2157 |
684.34 |
| Jun 16 2022 |
2157 |
684.34 |
| Jun 09 2022 |
2154 |
684.34 |
| Jun 02 2022 |
2154 |
684.34 |
| May 26 2022 |
2156 |
684.34 |
| May 19 2022 |
2156 |
684.34 |
| May 12 2022 |
2156 |
684.34 |
| May 05 2022 |
2156 |
684.34 |
| Apr 28 2022 |
2153 |
684.34 |
| Apr 21 2022 |
2153 |
684.34 |
| Apr 14 2022 |
2153 |
684.34 |
| Apr 07 2022 |
2153 |
684.34 |
| Mar 31 2022 |
2153 |
684.34 |
| Mar 24 2022 |
2153 |
684.34 |
| Mar 17 2022 |
2148 |
684.34 |
| Mar 10 2022 |
2148 |
684.34 |
| Mar 03 2022 |
2148 |
684.34 |
| Feb 24 2022 |
2139 |
684.34 |
| Feb 17 2022 |
2142 |
684.34 |
| Feb 10 2022 |
2141 |
684.34 |
| Feb 03 2022 |
2141 |
684.34 |
| Jan 27 2022 |
2141 |
684.34 |
| Jan 20 2022 |
2102 |
684.34 |
| Jan 13 2022 |
2110 |
684.34 |
| Jan 06 2022 |
2238 |
684.34 |
| Dec 30 2021 |
2239 |
684.34 |
| Dec 23 2021 |
2240 |
684.34 |
| Dec 16 2021 |
2279 |
684.34 |
| Dec 09 2021 |
2376 |
684.34 |
| Dec 02 2021 |
2416 |
684.34 |
| Nov 25 2021 |
2441 |
684.34 |
| Nov 18 2021 |
2584 |
684.34 |
| Nov 11 2021 |
2680 |
684.34 |
| Nov 04 2021 |
2666 |
684.34 |
| Oct 28 2021 |
2644 |
679.4 |
| Oct 21 2021 |
2710 |
679.4 |
