| May 06 2024 |
5618 |
452.15 |
| May 03 2024 |
5623 |
452.15 |
| Apr 25 2024 |
5626 |
452.15 |
| Apr 18 2024 |
5626 |
452.15 |
| Apr 11 2024 |
5628 |
452.15 |
| Apr 04 2024 |
5628 |
452.15 |
| Mar 28 2024 |
5628 |
452.15 |
| Mar 21 2024 |
5628 |
452.15 |
| Mar 14 2024 |
5628 |
452.15 |
| Mar 07 2024 |
5628 |
452.15 |
| Feb 29 2024 |
5628 |
452.15 |
| Feb 22 2024 |
5630 |
452.15 |
| Feb 15 2024 |
5634 |
452.15 |
| Feb 08 2024 |
5643 |
452.15 |
| Feb 01 2024 |
5647 |
452.15 |
| Jan 25 2024 |
5648 |
452.15 |
| Jan 18 2024 |
5659 |
452.15 |
| Jan 11 2024 |
5621 |
452.15 |
| Jan 04 2024 |
5645 |
452.15 |
| Dec 28 2023 |
5649 |
452.15 |
| Dec 21 2023 |
5641 |
452.15 |
| Dec 14 2023 |
5661 |
452.15 |
| Dec 07 2023 |
4965 |
457.97 |
| Nov 30 2023 |
5109 |
457.97 |
| Nov 23 2023 |
5110 |
457.97 |
| Nov 16 2023 |
5294 |
457.97 |
| Nov 09 2023 |
5145 |
457.97 |
| Nov 02 2023 |
5054 |
457.97 |
| Oct 26 2023 |
5101 |
457.97 |
| Oct 19 2023 |
6002 |
467.29 |
| Oct 12 2023 |
5805 |
467.29 |
| Oct 05 2023 |
5881 |
467.29 |
| Sep 28 2023 |
6391 |
491.53 |
| Sep 21 2023 |
6385 |
491.53 |
| Sep 14 2023 |
7220 |
527.55 |
| Sep 07 2023 |
7226 |
527.55 |
| Aug 31 2023 |
7277 |
527.55 |
| Aug 24 2023 |
7262 |
527.55 |
| Aug 17 2023 |
7249 |
527.55 |
| Aug 10 2023 |
7250 |
527.55 |
| Aug 03 2023 |
7262 |
527.55 |
| Jul 27 2023 |
7251 |
527.55 |
| Jul 20 2023 |
7136 |
527.55 |
| Jul 13 2023 |
7136 |
527.55 |
| Jul 06 2023 |
7107 |
527.55 |
| Jun 29 2023 |
7113 |
527.55 |
| Jun 22 2023 |
7113 |
527.55 |
| Jun 15 2023 |
7113 |
527.55 |
| Jun 08 2023 |
7118 |
527.55 |
| Jun 01 2023 |
7108 |
527.55 |
| May 25 2023 |
7101 |
527.55 |
| May 18 2023 |
7101 |
527.55 |
| May 11 2023 |
7101 |
527.55 |
| May 04 2023 |
7100 |
527.55 |
| Apr 27 2023 |
7101 |
527.55 |
| Apr 20 2023 |
7101 |
527.55 |
| Apr 13 2023 |
7101 |
527.55 |
| Apr 06 2023 |
7115 |
527.55 |
| Mar 30 2023 |
7115 |
527.55 |
| Mar 23 2023 |
7115 |
527.55 |
| Mar 16 2023 |
7115 |
527.55 |
| Mar 09 2023 |
7115 |
527.55 |
| Mar 02 2023 |
7115 |
527.55 |
| Feb 23 2023 |
7116 |
527.55 |
| Feb 16 2023 |
7126 |
527.55 |
| Feb 09 2023 |
7149 |
527.55 |
| Feb 02 2023 |
7165 |
527.55 |
| Jan 26 2023 |
7166 |
527.55 |
| Jan 19 2023 |
7157 |
527.55 |
| Jan 12 2023 |
7101 |
527.55 |
| Jan 05 2023 |
7136 |
527.55 |
| Dec 29 2022 |
7135 |
527.55 |
| Dec 22 2022 |
10320 |
497.45 |
| Dec 15 2022 |
10291 |
497.45 |
| Dec 08 2022 |
10228 |
497.45 |
| Dec 01 2022 |
10118 |
497.45 |
| Nov 24 2022 |
10106 |
497.45 |
| Nov 17 2022 |
9908 |
497.45 |
| Nov 10 2022 |
9751 |
497.45 |
| Nov 03 2022 |
9457 |
497.45 |
| Oct 27 2022 |
8886 |
497.45 |
| Oct 20 2022 |
9874 |
546.92 |
| Oct 13 2022 |
9702 |
546.92 |
| Oct 06 2022 |
9282 |
546.92 |
| Sep 29 2022 |
9161 |
553.31 |
| Sep 22 2022 |
9039 |
553.31 |
| Sep 15 2022 |
7155 |
532.14 |
| Sep 08 2022 |
8341 |
525.88 |
| Sep 01 2022 |
8335 |
525.88 |
| Aug 25 2022 |
8322 |
525.88 |
| Aug 18 2022 |
8319 |
525.88 |
| Aug 11 2022 |
8333 |
525.88 |
| Aug 04 2022 |
8303 |
525.88 |
| Jul 28 2022 |
8303 |
525.88 |
| Jul 21 2022 |
8303 |
525.88 |
| Jul 14 2022 |
8303 |
525.88 |
| Jul 07 2022 |
8303 |
525.88 |
| Jun 30 2022 |
8303 |
525.88 |
| Jun 23 2022 |
8280 |
525.88 |
| Jun 16 2022 |
8280 |
525.88 |
| Jun 09 2022 |
8287 |
525.88 |
| Jun 02 2022 |
8287 |
525.88 |
| May 26 2022 |
8286 |
525.88 |
| May 19 2022 |
8286 |
525.88 |
| May 12 2022 |
8286 |
525.88 |
| May 05 2022 |
8286 |
525.88 |
| Apr 28 2022 |
8271 |
525.88 |
| Apr 21 2022 |
8271 |
525.88 |
| Apr 14 2022 |
8271 |
525.88 |
| Apr 07 2022 |
8271 |
525.88 |
| Mar 31 2022 |
8271 |
525.88 |
| Mar 24 2022 |
8271 |
525.88 |
| Mar 17 2022 |
8259 |
525.88 |
| Mar 10 2022 |
8259 |
525.88 |
| Mar 03 2022 |
8259 |
525.88 |
| Feb 24 2022 |
8243 |
525.88 |
| Feb 17 2022 |
8251 |
525.88 |
| Feb 10 2022 |
8254 |
525.88 |
| Feb 03 2022 |
8267 |
525.88 |
| Jan 27 2022 |
8271 |
525.88 |
| Jan 20 2022 |
8144 |
525.88 |
| Jan 13 2022 |
8174 |
525.88 |
| Jan 06 2022 |
8325 |
525.88 |
| Dec 30 2021 |
8355 |
525.88 |
| Dec 23 2021 |
8371 |
525.88 |
| Dec 16 2021 |
8352 |
525.88 |
| Dec 09 2021 |
8367 |
525.88 |
| Dec 02 2021 |
8462 |
525.88 |
| Nov 25 2021 |
8281 |
539.18 |
| Nov 18 2021 |
8706 |
539.18 |
| Nov 11 2021 |
9006 |
539.18 |
| Nov 04 2021 |
8989 |
539.18 |
| Oct 28 2021 |
10008 |
565 |
| Oct 21 2021 |
10238 |
565 |
