| Dec 22 2022 |
3445 |
397.15 |
| Dec 15 2022 |
3388 |
397.15 |
| Dec 08 2022 |
3401 |
397.15 |
| Dec 01 2022 |
3391 |
397.15 |
| Nov 24 2022 |
3386 |
397.15 |
| Nov 17 2022 |
3365 |
397.15 |
| Nov 10 2022 |
3360 |
397.15 |
| Nov 03 2022 |
3295 |
397.15 |
| Oct 27 2022 |
3188 |
397.15 |
| Oct 20 2022 |
3228 |
397.15 |
| Oct 13 2022 |
3202 |
397.15 |
| Oct 06 2022 |
3131 |
397.15 |
| Sep 29 2022 |
3090 |
397.15 |
| Sep 22 2022 |
3083 |
397.15 |
| Sep 15 2022 |
3050 |
397.15 |
| Sep 08 2022 |
2995 |
397.15 |
| Sep 01 2022 |
2987 |
397.15 |
| Aug 25 2022 |
2981 |
397.15 |
| Aug 18 2022 |
2979 |
397.15 |
| Aug 11 2022 |
2976 |
397.15 |
| Aug 04 2022 |
2960 |
397.15 |
| Jul 28 2022 |
2960 |
397.15 |
| Jul 21 2022 |
2960 |
397.15 |
| Jul 14 2022 |
2960 |
397.15 |
| Jul 07 2022 |
2960 |
397.15 |
| Jun 30 2022 |
2960 |
397.15 |
| Jun 23 2022 |
2968 |
397.15 |
| Jun 16 2022 |
2968 |
397.15 |
| Jun 09 2022 |
2966 |
397.15 |
| Jun 02 2022 |
2966 |
397.15 |
| May 26 2022 |
2963 |
397.15 |
| May 19 2022 |
2963 |
397.15 |
| May 12 2022 |
2963 |
397.15 |
| May 05 2022 |
2963 |
397.15 |
| Apr 28 2022 |
2965 |
397.15 |
| Apr 21 2022 |
2965 |
397.15 |
| Apr 14 2022 |
2965 |
397.15 |
| Apr 07 2022 |
2965 |
397.15 |
| Mar 31 2022 |
2965 |
397.15 |
| Mar 24 2022 |
2965 |
397.15 |
| Mar 17 2022 |
2967 |
397.15 |
| Mar 10 2022 |
2967 |
397.15 |
| Mar 03 2022 |
2967 |
397.15 |
| Feb 24 2022 |
2946 |
397.15 |
| Feb 17 2022 |
2953 |
397.15 |
| Feb 10 2022 |
2950 |
397.15 |
| Feb 03 2022 |
2948 |
397.15 |
| Jan 27 2022 |
2965 |
397.15 |
| Jan 20 2022 |
2858 |
397.15 |
| Jan 13 2022 |
2856 |
397.15 |
| Jan 06 2022 |
3168 |
397.15 |
| Dec 30 2021 |
3168 |
397.15 |
| Dec 23 2021 |
3166 |
397.15 |
| Dec 16 2021 |
3212 |
397.15 |
| Dec 09 2021 |
3338 |
397.15 |
| Dec 02 2021 |
3458 |
397.15 |
| Nov 25 2021 |
3491 |
397.15 |
| Nov 18 2021 |
3601 |
397.15 |
| Nov 11 2021 |
3659 |
397.15 |
| Nov 04 2021 |
3648 |
397.15 |
| Oct 28 2021 |
3630 |
397.15 |
| Oct 21 2021 |
3777 |
397.15 |
