| Dec 22 2022 |
5297 |
445.73 |
| Dec 15 2022 |
5231 |
445.73 |
| Dec 08 2022 |
5253 |
445.73 |
| Dec 01 2022 |
5208 |
445.73 |
| Nov 24 2022 |
5208 |
445.73 |
| Nov 17 2022 |
5158 |
445.73 |
| Nov 10 2022 |
5147 |
445.73 |
| Nov 03 2022 |
5046 |
445.73 |
| Oct 27 2022 |
4831 |
445.73 |
| Oct 20 2022 |
4870 |
445.73 |
| Oct 13 2022 |
4824 |
445.73 |
| Oct 06 2022 |
4633 |
445.73 |
| Sep 29 2022 |
4519 |
445.73 |
| Sep 22 2022 |
4495 |
445.73 |
| Sep 15 2022 |
4443 |
445.73 |
| Sep 08 2022 |
4358 |
445.73 |
| Sep 01 2022 |
4347 |
445.73 |
| Aug 25 2022 |
4336 |
445.73 |
| Aug 18 2022 |
4334 |
445.73 |
| Aug 11 2022 |
4335 |
445.73 |
| Aug 04 2022 |
4320 |
445.73 |
| Jul 28 2022 |
4320 |
445.73 |
| Jul 21 2022 |
4320 |
445.73 |
| Jul 14 2022 |
4320 |
445.73 |
| Jul 07 2022 |
4320 |
445.73 |
| Jun 30 2022 |
4320 |
445.73 |
| Jun 23 2022 |
4332 |
445.73 |
| Jun 16 2022 |
4332 |
445.73 |
| Jun 09 2022 |
4334 |
445.73 |
| Jun 02 2022 |
4334 |
445.73 |
| May 26 2022 |
4330 |
445.73 |
| May 19 2022 |
4330 |
445.73 |
| May 12 2022 |
4330 |
445.73 |
| May 05 2022 |
4330 |
445.73 |
| Apr 28 2022 |
4335 |
445.73 |
| Apr 21 2022 |
4335 |
445.73 |
| Apr 14 2022 |
4335 |
445.73 |
| Apr 07 2022 |
4335 |
445.73 |
| Mar 31 2022 |
4335 |
445.73 |
| Mar 24 2022 |
4336 |
445.73 |
| Mar 17 2022 |
4335 |
445.73 |
| Mar 10 2022 |
4335 |
445.73 |
| Mar 03 2022 |
4335 |
445.73 |
| Feb 24 2022 |
4315 |
445.73 |
| Feb 17 2022 |
4321 |
445.73 |
| Feb 10 2022 |
4326 |
445.73 |
| Feb 03 2022 |
4322 |
445.73 |
| Jan 27 2022 |
4339 |
445.73 |
| Jan 20 2022 |
4216 |
445.73 |
| Jan 13 2022 |
4221 |
445.73 |
| Jan 06 2022 |
4623 |
445.73 |
| Dec 30 2021 |
4629 |
445.73 |
| Dec 23 2021 |
4631 |
445.73 |
| Dec 16 2021 |
4724 |
445.73 |
| Dec 09 2021 |
4907 |
445.73 |
| Dec 02 2021 |
5074 |
445.73 |
| Nov 25 2021 |
1240 |
292.64 |
| Nov 18 2021 |
1232 |
292.64 |
| Nov 11 2021 |
1237 |
292.64 |
| Nov 04 2021 |
1249 |
292.64 |
| Oct 28 2021 |
1227 |
292.64 |
| Oct 21 2021 |
1247 |
292.64 |
