| May 06 2024 |
1991 |
696.08 |
| May 03 2024 |
1991 |
696.08 |
| Apr 25 2024 |
1991 |
696.08 |
| Apr 18 2024 |
1991 |
696.08 |
| Apr 11 2024 |
1991 |
696.08 |
| Apr 04 2024 |
1991 |
696.08 |
| Mar 28 2024 |
1991 |
696.08 |
| Mar 21 2024 |
1991 |
696.08 |
| Mar 14 2024 |
1991 |
696.08 |
| Mar 07 2024 |
1991 |
696.08 |
| Feb 29 2024 |
1991 |
696.08 |
| Feb 22 2024 |
1991 |
696.08 |
| Feb 15 2024 |
1994 |
696.08 |
| Feb 08 2024 |
1996 |
696.08 |
| Feb 01 2024 |
2000 |
696.08 |
| Jan 25 2024 |
2003 |
696.08 |
| Jan 18 2024 |
2008 |
696.08 |
| Jan 11 2024 |
2004 |
696.08 |
| Jan 04 2024 |
2018 |
696.08 |
| Dec 28 2023 |
2014 |
696.08 |
| Dec 21 2023 |
2012 |
696.08 |
| Dec 14 2023 |
2012 |
696.08 |
| Dec 07 2023 |
1985 |
696.08 |
| Nov 30 2023 |
2059 |
737.2 |
| Nov 23 2023 |
2048 |
737.2 |
| Nov 16 2023 |
2075 |
736.43 |
| Nov 09 2023 |
2083 |
754.12 |
| Nov 02 2023 |
2089 |
764.18 |
| Oct 26 2023 |
2041 |
750.32 |
| Oct 19 2023 |
2049 |
750.32 |
| Oct 12 2023 |
2037 |
784.18 |
| Oct 05 2023 |
2047 |
784.18 |
| Sep 28 2023 |
2019 |
784.18 |
| Sep 21 2023 |
2050 |
784.18 |
| Sep 14 2023 |
2077 |
784.18 |
| Sep 07 2023 |
2084 |
784.18 |
| Aug 31 2023 |
2108 |
784.18 |
| Aug 24 2023 |
2104 |
784.18 |
| Aug 17 2023 |
2101 |
784.18 |
| Aug 10 2023 |
2102 |
784.18 |
| Aug 03 2023 |
2103 |
784.18 |
| Jul 27 2023 |
2096 |
784.18 |
| Jul 20 2023 |
2056 |
784.18 |
| Jul 13 2023 |
2056 |
784.18 |
| Jul 06 2023 |
2050 |
784.18 |
| Jun 29 2023 |
2056 |
784.18 |
| Jun 22 2023 |
2056 |
784.18 |
| Jun 15 2023 |
2056 |
784.18 |
| Jun 08 2023 |
2059 |
784.18 |
| Jun 01 2023 |
2059 |
784.18 |
| May 25 2023 |
2055 |
784.18 |
| May 18 2023 |
2055 |
784.18 |
| May 11 2023 |
2055 |
784.18 |
| May 04 2023 |
2055 |
784.18 |
| Apr 27 2023 |
2055 |
784.18 |
| Apr 20 2023 |
2055 |
784.18 |
| Apr 13 2023 |
2055 |
784.18 |
| Apr 06 2023 |
2060 |
784.18 |
| Mar 30 2023 |
2060 |
784.18 |
| Mar 23 2023 |
2060 |
784.18 |
| Mar 16 2023 |
2060 |
784.18 |
| Mar 09 2023 |
2060 |
784.18 |
| Mar 02 2023 |
2060 |
784.18 |
| Feb 23 2023 |
2059 |
784.18 |
| Feb 16 2023 |
2062 |
784.18 |
| Feb 09 2023 |
2067 |
784.18 |
| Feb 02 2023 |
2075 |
784.18 |
| Jan 26 2023 |
2075 |
784.18 |
| Jan 19 2023 |
2074 |
784.18 |
| Jan 12 2023 |
2048 |
784.18 |
| Jan 05 2023 |
2079 |
784.18 |
| Dec 29 2022 |
2091 |
784.18 |
| Dec 22 2022 |
3141 |
713.17 |
| Dec 15 2022 |
3138 |
713.17 |
| Dec 08 2022 |
3126 |
713.17 |
| Dec 01 2022 |
3094 |
713.17 |
| Nov 24 2022 |
3095 |
713.17 |
| Nov 17 2022 |
3027 |
713.17 |
| Nov 10 2022 |
2977 |
713.17 |
| Nov 03 2022 |
2890 |
713.17 |
| Oct 27 2022 |
2721 |
714.28 |
| Oct 20 2022 |
2612 |
714.28 |
| Oct 13 2022 |
2561 |
706.81 |
| Oct 06 2022 |
2416 |
706.81 |
| Sep 29 2022 |
2357 |
706.81 |
| Sep 22 2022 |
2304 |
706.81 |
| Sep 15 2022 |
2277 |
706.81 |
| Sep 08 2022 |
2261 |
706.81 |
| Sep 01 2022 |
2267 |
706.81 |
| Aug 25 2022 |
2264 |
706.81 |
| Aug 18 2022 |
2258 |
706.81 |
| Aug 11 2022 |
2260 |
706.81 |
| Aug 04 2022 |
2241 |
706.81 |
| Jul 28 2022 |
2241 |
706.81 |
| Jul 21 2022 |
2241 |
706.81 |
| Jul 14 2022 |
2241 |
706.81 |
| Jul 07 2022 |
2241 |
706.81 |
| Jun 30 2022 |
2241 |
706.81 |
| Jun 23 2022 |
2230 |
706.81 |
| Jun 16 2022 |
2230 |
706.81 |
| Jun 09 2022 |
2234 |
706.81 |
| Jun 02 2022 |
2234 |
706.81 |
| May 26 2022 |
2230 |
706.81 |
| May 19 2022 |
2230 |
706.81 |
| May 12 2022 |
2230 |
706.81 |
| May 05 2022 |
2230 |
706.81 |
| Apr 28 2022 |
2227 |
706.81 |
| Apr 21 2022 |
2227 |
706.81 |
| Apr 14 2022 |
2227 |
706.81 |
| Apr 07 2022 |
2227 |
706.81 |
| Mar 31 2022 |
2227 |
706.81 |
| Mar 24 2022 |
2227 |
706.81 |
| Mar 17 2022 |
2227 |
706.81 |
| Mar 10 2022 |
2227 |
706.81 |
| Mar 03 2022 |
2227 |
706.81 |
| Feb 24 2022 |
2222 |
706.81 |
| Feb 17 2022 |
2224 |
706.81 |
| Feb 10 2022 |
2223 |
706.81 |
| Feb 03 2022 |
2227 |
706.81 |
| Jan 27 2022 |
2227 |
706.81 |
| Jan 20 2022 |
2185 |
706.81 |
| Jan 13 2022 |
2188 |
706.81 |
| Jan 06 2022 |
2226 |
706.81 |
| Dec 30 2021 |
2234 |
706.81 |
| Dec 23 2021 |
2236 |
706.81 |
| Dec 16 2021 |
2215 |
706.81 |
| Dec 09 2021 |
2222 |
706.81 |
| Dec 02 2021 |
2249 |
706.81 |
| Nov 25 2021 |
2535 |
700.22 |
| Nov 18 2021 |
2474 |
669.32 |
| Nov 11 2021 |
2560 |
669.32 |
