| Dec 22 2022 |
12508 |
649.15 |
| Dec 15 2022 |
12400 |
649.15 |
| Dec 08 2022 |
12418 |
649.15 |
| Dec 01 2022 |
12290 |
649.15 |
| Nov 24 2022 |
12291 |
649.15 |
| Nov 17 2022 |
12129 |
649.15 |
| Nov 10 2022 |
12101 |
649.15 |
| Nov 03 2022 |
11838 |
649.15 |
| Oct 27 2022 |
11510 |
649.15 |
| Oct 20 2022 |
11457 |
649.15 |
| Oct 13 2022 |
11327 |
649.15 |
| Oct 06 2022 |
10764 |
649.15 |
| Sep 29 2022 |
10400 |
649.15 |
| Sep 22 2022 |
10252 |
649.15 |
| Sep 15 2022 |
10069 |
649.15 |
| Sep 08 2022 |
9806 |
649.15 |
| Sep 01 2022 |
9772 |
649.15 |
| Aug 25 2022 |
9720 |
649.15 |
| Aug 18 2022 |
9714 |
649.15 |
| Aug 11 2022 |
9714 |
649.15 |
| Aug 04 2022 |
9686 |
649.15 |
| Jul 28 2022 |
9686 |
649.15 |
| Jul 21 2022 |
9686 |
649.15 |
| Jul 14 2022 |
9686 |
649.15 |
| Jul 07 2022 |
9686 |
649.15 |
| Jun 30 2022 |
9686 |
649.15 |
| Jun 23 2022 |
9691 |
649.15 |
| Jun 16 2022 |
9691 |
649.15 |
| Jun 09 2022 |
9697 |
649.15 |
| Jun 02 2022 |
9697 |
649.15 |
| May 26 2022 |
9692 |
649.15 |
| May 19 2022 |
9692 |
649.15 |
| May 12 2022 |
9692 |
649.15 |
| May 05 2022 |
9692 |
649.15 |
| Apr 28 2022 |
9696 |
649.15 |
| Apr 21 2022 |
9696 |
649.15 |
| Apr 14 2022 |
9696 |
649.15 |
| Apr 07 2022 |
9696 |
649.15 |
| Mar 31 2022 |
9696 |
649.15 |
| Mar 24 2022 |
9697 |
649.15 |
| Mar 17 2022 |
9671 |
649.15 |
| Mar 10 2022 |
9671 |
649.15 |
| Mar 03 2022 |
9671 |
649.15 |
| Feb 24 2022 |
9667 |
649.15 |
| Feb 17 2022 |
9684 |
649.15 |
| Feb 10 2022 |
9684 |
649.15 |
| Feb 03 2022 |
9683 |
649.15 |
| Jan 27 2022 |
9677 |
649.15 |
| Jan 20 2022 |
9551 |
649.15 |
| Jan 13 2022 |
9562 |
649.15 |
| Jan 06 2022 |
10040 |
649.15 |
| Dec 30 2021 |
10046 |
649.15 |
| Dec 23 2021 |
10058 |
649.15 |
| Dec 16 2021 |
10294 |
649.15 |
| Dec 09 2021 |
10594 |
649.15 |
| Dec 02 2021 |
10904 |
649.15 |
| Nov 25 2021 |
11086 |
649.15 |
| Nov 18 2021 |
11669 |
649.15 |
| Nov 11 2021 |
12133 |
649.15 |
| Nov 04 2021 |
12121 |
649.15 |
| Oct 28 2021 |
12348 |
649.15 |
