| May 06 2024 |
5876 |
495.66 |
| May 03 2024 |
5877 |
495.66 |
| Apr 25 2024 |
5889 |
495.66 |
| Apr 18 2024 |
5889 |
495.66 |
| Apr 11 2024 |
5902 |
495.66 |
| Apr 04 2024 |
5902 |
495.66 |
| Mar 28 2024 |
5902 |
495.66 |
| Mar 21 2024 |
5902 |
495.66 |
| Mar 14 2024 |
5902 |
495.66 |
| Mar 07 2024 |
5902 |
495.66 |
| Feb 29 2024 |
5902 |
495.66 |
| Feb 22 2024 |
5906 |
495.66 |
| Feb 15 2024 |
5910 |
495.66 |
| Feb 08 2024 |
5913 |
495.66 |
| Feb 01 2024 |
5917 |
495.66 |
| Jan 25 2024 |
5910 |
495.66 |
| Jan 18 2024 |
5940 |
495.66 |
| Jan 11 2024 |
6042 |
495.66 |
| Jan 04 2024 |
6063 |
495.66 |
| Dec 28 2023 |
6056 |
495.66 |
| Dec 21 2023 |
6052 |
495.66 |
| Dec 14 2023 |
6087 |
495.66 |
| Dec 07 2023 |
6126 |
495.66 |
| Nov 30 2023 |
6297 |
495.66 |
| Nov 23 2023 |
6306 |
495.66 |
| Nov 16 2023 |
6761 |
504.05 |
| Nov 09 2023 |
6633 |
504.05 |
| Nov 02 2023 |
7127 |
519.31 |
| Oct 26 2023 |
7022 |
519.31 |
| Oct 19 2023 |
7107 |
519.31 |
| Oct 12 2023 |
6327 |
490.99 |
| Oct 05 2023 |
6390 |
489.43 |
| Sep 28 2023 |
6352 |
489.43 |
| Sep 21 2023 |
6347 |
489.43 |
| Sep 14 2023 |
6675 |
500.1 |
| Sep 07 2023 |
6704 |
500.1 |
| Aug 31 2023 |
6741 |
500.1 |
| Aug 24 2023 |
6883 |
508.08 |
| Aug 17 2023 |
6872 |
508.08 |
| Aug 10 2023 |
6873 |
508.08 |
| Aug 03 2023 |
6885 |
508.08 |
| Jul 27 2023 |
6873 |
508.08 |
| Jul 20 2023 |
6772 |
508.08 |
| Jul 13 2023 |
6772 |
508.08 |
| Jul 06 2023 |
6747 |
508.08 |
| Jun 29 2023 |
6754 |
508.08 |
| Jun 22 2023 |
6754 |
508.08 |
| Jun 15 2023 |
6754 |
508.08 |
| Jun 08 2023 |
6758 |
508.08 |
| Jun 01 2023 |
6748 |
508.08 |
| May 25 2023 |
6743 |
508.08 |
| May 18 2023 |
6743 |
508.08 |
| May 11 2023 |
6743 |
508.08 |
| May 04 2023 |
6742 |
508.08 |
| Apr 27 2023 |
6743 |
508.08 |
| Apr 20 2023 |
6743 |
508.08 |
| Apr 13 2023 |
6743 |
508.08 |
| Apr 06 2023 |
6755 |
508.08 |
| Mar 30 2023 |
6755 |
508.08 |
| Mar 23 2023 |
6755 |
508.08 |
| Mar 16 2023 |
6755 |
508.08 |
| Mar 09 2023 |
6755 |
508.08 |
| Mar 02 2023 |
6755 |
508.08 |
| Feb 23 2023 |
6755 |
508.08 |
| Feb 16 2023 |
6764 |
508.08 |
| Feb 09 2023 |
6786 |
508.08 |
| Feb 02 2023 |
6800 |
508.08 |
| Jan 26 2023 |
6803 |
508.08 |
| Jan 19 2023 |
6794 |
508.08 |
| Jan 12 2023 |
6739 |
508.08 |
| Jan 05 2023 |
6775 |
508.08 |
| Dec 29 2022 |
6775 |
508.08 |
| Dec 22 2022 |
10253 |
495.01 |
| Dec 15 2022 |
10226 |
495.01 |
| Dec 08 2022 |
10163 |
495.01 |
| Dec 01 2022 |
10050 |
495.01 |
| Nov 24 2022 |
10039 |
495.01 |
| Nov 17 2022 |
9962 |
498.95 |
| Nov 10 2022 |
9796 |
498.95 |
| Nov 03 2022 |
9502 |
498.95 |
| Oct 27 2022 |
8978 |
500.53 |
| Oct 20 2022 |
8649 |
500.53 |
| Oct 13 2022 |
9374 |
532.1 |
| Oct 06 2022 |
8983 |
532.1 |
| Sep 29 2022 |
8743 |
532.1 |
| Sep 22 2022 |
8633 |
532.1 |
| Sep 15 2022 |
8514 |
532.1 |
| Sep 08 2022 |
8488 |
532.1 |
| Sep 01 2022 |
8478 |
532.1 |
| Aug 25 2022 |
8404 |
529.47 |
| Aug 18 2022 |
8401 |
529.47 |
| Aug 11 2022 |
8416 |
529.47 |
| Aug 04 2022 |
8386 |
529.47 |
| Jul 28 2022 |
8386 |
529.47 |
| Jul 21 2022 |
8386 |
529.47 |
| Jul 14 2022 |
8386 |
529.47 |
| Jul 07 2022 |
8386 |
529.47 |
| Jun 30 2022 |
8386 |
529.47 |
| Jun 23 2022 |
8363 |
529.47 |
| Jun 16 2022 |
8363 |
529.47 |
| Jun 09 2022 |
8370 |
529.47 |
| Jun 02 2022 |
8370 |
529.47 |
| May 26 2022 |
8369 |
529.47 |
| May 19 2022 |
8369 |
529.47 |
| May 12 2022 |
8369 |
529.47 |
| May 05 2022 |
8369 |
529.47 |
| Apr 28 2022 |
8353 |
529.47 |
| Apr 21 2022 |
8353 |
529.47 |
| Apr 14 2022 |
8353 |
529.47 |
| Apr 07 2022 |
8353 |
529.47 |
| Mar 31 2022 |
8353 |
529.47 |
| Mar 24 2022 |
8353 |
529.47 |
| Mar 17 2022 |
8341 |
529.47 |
| Mar 10 2022 |
8341 |
529.47 |
| Mar 03 2022 |
8341 |
529.47 |
| Feb 24 2022 |
8325 |
529.47 |
| Feb 17 2022 |
8333 |
529.47 |
| Feb 10 2022 |
8336 |
529.47 |
| Feb 03 2022 |
8350 |
529.47 |
| Jan 27 2022 |
8351 |
529.47 |
| Jan 20 2022 |
8224 |
529.47 |
| Jan 13 2022 |
8255 |
529.47 |
| Jan 06 2022 |
8405 |
529.47 |
| Dec 30 2021 |
8436 |
529.47 |
| Dec 23 2021 |
8451 |
529.47 |
| Dec 16 2021 |
8433 |
529.47 |
| Dec 09 2021 |
8446 |
529.47 |
| Dec 02 2021 |
8548 |
529.47 |
| Nov 25 2021 |
8448 |
543.32 |
| Nov 18 2021 |
8884 |
543.32 |
| Nov 11 2021 |
8458 |
522.75 |
| Nov 04 2021 |
8451 |
522.75 |
| Oct 28 2021 |
8566 |
522.75 |
| Oct 21 2021 |
8820 |
522.75 |
