| May 04 2024 |
2688 |
351.7 |
| May 03 2024 |
2688 |
351.7 |
| Apr 25 2024 |
2688 |
351.7 |
| Apr 18 2024 |
2688 |
351.7 |
| Apr 11 2024 |
2688 |
351.7 |
| Apr 04 2024 |
2688 |
351.7 |
| Mar 28 2024 |
2688 |
351.7 |
| Mar 21 2024 |
2688 |
351.7 |
| Mar 14 2024 |
2688 |
351.7 |
| Mar 07 2024 |
2688 |
351.7 |
| Feb 29 2024 |
2688 |
351.7 |
| Feb 22 2024 |
2689 |
351.7 |
| Feb 15 2024 |
2692 |
351.7 |
| Feb 08 2024 |
2696 |
351.7 |
| Feb 01 2024 |
2700 |
351.7 |
| Jan 25 2024 |
2702 |
351.7 |
| Jan 18 2024 |
2709 |
351.7 |
| Jan 11 2024 |
2688 |
351.7 |
| Jan 04 2024 |
2708 |
351.7 |
| Dec 28 2023 |
2708 |
351.7 |
| Dec 21 2023 |
2708 |
351.7 |
| Dec 14 2023 |
2718 |
351.7 |
| Dec 07 2023 |
2674 |
351.7 |
| Nov 30 2023 |
2966 |
360.75 |
| Nov 23 2023 |
3120 |
367.9 |
| Nov 16 2023 |
3180 |
367.9 |
| Nov 09 2023 |
3184 |
367.9 |
| Nov 02 2023 |
3174 |
367.9 |
| Oct 26 2023 |
3876 |
392.88 |
| Oct 19 2023 |
3891 |
392.88 |
| Oct 12 2023 |
4316 |
412.52 |
| Oct 05 2023 |
4760 |
426.59 |
| Sep 28 2023 |
4487 |
417.84 |
| Sep 21 2023 |
4472 |
417.84 |
| Sep 14 2023 |
4548 |
417.84 |
| Sep 07 2023 |
4557 |
417.84 |
| Aug 31 2023 |
4579 |
417.84 |
| Aug 24 2023 |
4567 |
417.84 |
| Aug 17 2023 |
4562 |
417.84 |
| Aug 10 2023 |
4562 |
417.84 |
| Aug 03 2023 |
4571 |
417.84 |
| Jul 27 2023 |
4563 |
417.84 |
| Jul 20 2023 |
4503 |
417.84 |
| Jul 13 2023 |
4503 |
417.84 |
| Jul 06 2023 |
4489 |
417.84 |
| Jun 29 2023 |
4489 |
417.84 |
| Jun 22 2023 |
4489 |
417.84 |
| Jun 15 2023 |
4489 |
417.84 |
| Jun 08 2023 |
4492 |
417.84 |
| Jun 01 2023 |
4485 |
417.84 |
| May 25 2023 |
4479 |
417.84 |
| May 18 2023 |
4479 |
417.84 |
| May 11 2023 |
4479 |
417.84 |
| May 04 2023 |
4479 |
417.84 |
| Apr 27 2023 |
4481 |
417.84 |
| Apr 20 2023 |
4481 |
417.84 |
| Apr 13 2023 |
4481 |
417.84 |
| Apr 06 2023 |
4488 |
417.84 |
| Mar 30 2023 |
4487 |
417.84 |
| Mar 23 2023 |
4487 |
417.84 |
| Mar 16 2023 |
4487 |
417.84 |
| Mar 09 2023 |
4487 |
417.84 |
| Mar 02 2023 |
4488 |
417.84 |
| Feb 23 2023 |
4487 |
417.84 |
| Feb 16 2023 |
4492 |
417.84 |
| Feb 09 2023 |
4507 |
417.84 |
| Feb 02 2023 |
4518 |
417.84 |
| Jan 26 2023 |
4518 |
417.84 |
| Jan 19 2023 |
4503 |
417.84 |
| Jan 12 2023 |
4453 |
417.84 |
| Jan 05 2023 |
4483 |
417.84 |
| Dec 29 2022 |
4478 |
417.84 |
| Dec 22 2022 |
6640 |
410.13 |
| Dec 15 2022 |
6618 |
410.13 |
| Dec 08 2022 |
6583 |
410.13 |
| Dec 01 2022 |
6990 |
421.01 |
| Nov 24 2022 |
6988 |
421.01 |
| Nov 17 2022 |
7359 |
431.97 |
| Nov 10 2022 |
7240 |
431.97 |
| Nov 03 2022 |
7044 |
432.71 |
| Oct 27 2022 |
6565 |
432.71 |
| Oct 20 2022 |
6352 |
432.71 |
| Oct 13 2022 |
6558 |
440.57 |
| Oct 06 2022 |
6345 |
441.09 |
| Sep 29 2022 |
6638 |
455.9 |
| Sep 22 2022 |
6577 |
455.9 |
| Sep 15 2022 |
6501 |
455.9 |
| Sep 08 2022 |
6488 |
455.9 |
| Sep 01 2022 |
6482 |
455.9 |
| Aug 25 2022 |
6476 |
455.9 |
| Aug 18 2022 |
6478 |
455.9 |
| Aug 11 2022 |
6488 |
455.9 |
| Aug 04 2022 |
6466 |
455.9 |
| Jul 28 2022 |
6466 |
455.9 |
| Jul 21 2022 |
6466 |
455.9 |
| Jul 14 2022 |
6466 |
455.9 |
| Jul 07 2022 |
6466 |
455.9 |
| Jun 30 2022 |
6466 |
455.9 |
| Jun 23 2022 |
6446 |
455.9 |
| Jun 16 2022 |
6446 |
455.9 |
| Jun 09 2022 |
6456 |
455.9 |
| Jun 02 2022 |
6456 |
455.9 |
| May 26 2022 |
6456 |
455.9 |
| May 19 2022 |
6456 |
455.9 |
| May 12 2022 |
6456 |
455.9 |
| May 05 2022 |
6456 |
455.9 |
| Apr 28 2022 |
6447 |
455.9 |
| Apr 21 2022 |
6447 |
455.9 |
| Apr 14 2022 |
6447 |
455.9 |
| Apr 07 2022 |
6447 |
455.9 |
| Mar 31 2022 |
6447 |
455.9 |
| Mar 24 2022 |
6447 |
455.9 |
| Mar 17 2022 |
6441 |
455.9 |
| Mar 10 2022 |
6441 |
455.9 |
| Mar 03 2022 |
6441 |
455.9 |
| Feb 24 2022 |
6435 |
455.9 |
| Feb 17 2022 |
6443 |
455.9 |
| Feb 10 2022 |
6447 |
455.9 |
| Feb 03 2022 |
6460 |
455.9 |
| Jan 27 2022 |
6464 |
455.9 |
| Jan 20 2022 |
6343 |
455.9 |
| Jan 13 2022 |
6373 |
455.9 |
| Jan 06 2022 |
6513 |
455.9 |
| Dec 30 2021 |
6540 |
455.9 |
| Dec 23 2021 |
6565 |
455.9 |
| Dec 16 2021 |
6564 |
455.9 |
| Dec 09 2021 |
6582 |
455.9 |
| Dec 02 2021 |
6693 |
455.9 |
| Nov 25 2021 |
7146 |
471.42 |
| Nov 18 2021 |
7379 |
478.51 |
| Nov 11 2021 |
7518 |
484.22 |
| Nov 04 2021 |
6771 |
476.07 |
| Oct 28 2021 |
6832 |
476.07 |
| Oct 21 2021 |
7087 |
476.07 |
