| Nov 16 2023 |
936 |
540.69 |
| Nov 09 2023 |
905 |
540.69 |
| Nov 02 2023 |
880 |
540.69 |
| Oct 26 2023 |
892 |
540.69 |
| Oct 19 2023 |
914 |
540.69 |
| Oct 12 2023 |
900 |
542.16 |
| Oct 05 2023 |
906 |
542.16 |
| Sep 28 2023 |
889 |
542.16 |
| Sep 21 2023 |
868 |
542.16 |
| Sep 14 2023 |
1343 |
551.33 |
| Sep 07 2023 |
1344 |
551.33 |
| Aug 31 2023 |
1362 |
551.33 |
| Aug 24 2023 |
1330 |
548.12 |
| Aug 17 2023 |
1327 |
548.12 |
| Aug 10 2023 |
1327 |
548.12 |
| Aug 03 2023 |
1328 |
548.12 |
| Jul 27 2023 |
1325 |
548.12 |
| Jul 20 2023 |
1299 |
548.12 |
| Jul 13 2023 |
1299 |
548.12 |
| Jul 06 2023 |
1298 |
548.12 |
| Jun 29 2023 |
1298 |
548.12 |
| Jun 22 2023 |
1298 |
548.12 |
| Jun 15 2023 |
1298 |
548.12 |
| Jun 08 2023 |
1301 |
548.12 |
| Jun 01 2023 |
1301 |
548.12 |
| May 25 2023 |
1298 |
548.12 |
| May 18 2023 |
1298 |
548.12 |
| May 11 2023 |
1298 |
548.12 |
| May 04 2023 |
1298 |
548.12 |
| Apr 27 2023 |
1298 |
548.12 |
| Apr 20 2023 |
1298 |
548.12 |
| Apr 13 2023 |
1298 |
548.12 |
| Apr 06 2023 |
1298 |
548.12 |
| Mar 30 2023 |
1298 |
548.12 |
| Mar 23 2023 |
1298 |
548.12 |
| Mar 16 2023 |
1298 |
548.12 |
| Mar 09 2023 |
1298 |
548.12 |
| Mar 02 2023 |
1298 |
548.12 |
| Feb 23 2023 |
1297 |
548.12 |
| Feb 16 2023 |
1296 |
548.12 |
| Feb 09 2023 |
1298 |
548.12 |
| Feb 02 2023 |
1300 |
548.12 |
| Jan 26 2023 |
1300 |
548.12 |
| Jan 19 2023 |
1299 |
548.12 |
| Jan 12 2023 |
1281 |
548.12 |
| Jan 05 2023 |
1309 |
548.12 |
| Dec 29 2022 |
1314 |
548.12 |
| Dec 22 2022 |
1772 |
525.2 |
| Dec 15 2022 |
1767 |
525.2 |
| Dec 08 2022 |
1757 |
525.2 |
| Dec 01 2022 |
1731 |
525.2 |
| Nov 24 2022 |
1737 |
525.2 |
| Nov 17 2022 |
1702 |
525.79 |
| Nov 10 2022 |
1670 |
525.79 |
| Nov 03 2022 |
1623 |
525.79 |
| Oct 27 2022 |
1523 |
525.79 |
| Oct 20 2022 |
1471 |
525.79 |
| Oct 13 2022 |
1507 |
530.99 |
| Oct 06 2022 |
1452 |
530.99 |
| Sep 29 2022 |
1419 |
530.99 |
| Sep 22 2022 |
1394 |
530.99 |
| Sep 15 2022 |
1406 |
534.53 |
| Sep 08 2022 |
1405 |
534.53 |
| Sep 01 2022 |
1413 |
534.53 |
| Aug 25 2022 |
1404 |
533.55 |
| Aug 18 2022 |
1404 |
533.55 |
| Aug 11 2022 |
1405 |
533.55 |
| Aug 04 2022 |
1396 |
533.55 |
| Jul 28 2022 |
1396 |
533.55 |
| Jul 21 2022 |
1396 |
533.55 |
| Jul 14 2022 |
1396 |
533.55 |
| Jul 07 2022 |
1396 |
533.55 |
| Jun 30 2022 |
1396 |
533.55 |
| Jun 23 2022 |
1388 |
533.55 |
| Jun 16 2022 |
1388 |
533.55 |
| Jun 09 2022 |
1392 |
533.55 |
| Jun 02 2022 |
1392 |
533.55 |
| May 26 2022 |
1390 |
533.55 |
| May 19 2022 |
1390 |
533.55 |
| May 12 2022 |
1390 |
533.55 |
| May 05 2022 |
1390 |
533.55 |
| Apr 28 2022 |
1390 |
533.55 |
| Apr 21 2022 |
1390 |
533.55 |
| Apr 14 2022 |
1390 |
533.55 |
| Apr 07 2022 |
1390 |
533.55 |
| Mar 31 2022 |
1390 |
533.55 |
| Mar 24 2022 |
1390 |
533.55 |
| Mar 17 2022 |
1390 |
533.55 |
| Mar 10 2022 |
1390 |
533.55 |
| Mar 03 2022 |
1390 |
533.55 |
| Feb 24 2022 |
1387 |
533.55 |
| Feb 17 2022 |
1387 |
533.55 |
| Feb 10 2022 |
1386 |
533.55 |
| Feb 03 2022 |
1391 |
533.55 |
| Jan 27 2022 |
1396 |
533.55 |
| Jan 20 2022 |
1366 |
533.55 |
| Jan 13 2022 |
1369 |
533.55 |
| Jan 06 2022 |
1398 |
533.55 |
| Dec 30 2021 |
1406 |
533.55 |
| Dec 23 2021 |
1410 |
533.55 |
| Dec 16 2021 |
1406 |
533.55 |
| Dec 09 2021 |
1422 |
533.55 |
| Dec 02 2021 |
1442 |
533.55 |
| Nov 25 2021 |
1533 |
544.71 |
| Nov 18 2021 |
1391 |
561.84 |
| Nov 11 2021 |
1133 |
536.31 |
| Nov 04 2021 |
1128 |
536.31 |
| Oct 28 2021 |
1118 |
536.31 |
| Oct 21 2021 |
1129 |
536.31 |
