| Apr 30 2024 |
4138 |
438.65 |
| Apr 25 2024 |
4148 |
438.65 |
| Apr 18 2024 |
4148 |
438.65 |
| Apr 11 2024 |
4161 |
438.65 |
| Apr 04 2024 |
4161 |
438.65 |
| Mar 28 2024 |
4161 |
438.65 |
| Mar 21 2024 |
4161 |
438.65 |
| Mar 14 2024 |
4161 |
438.65 |
| Mar 07 2024 |
4161 |
438.65 |
| Feb 29 2024 |
4161 |
438.65 |
| Feb 22 2024 |
4166 |
438.65 |
| Feb 15 2024 |
4171 |
438.65 |
| Feb 08 2024 |
4170 |
438.65 |
| Feb 01 2024 |
4174 |
438.65 |
| Jan 25 2024 |
4169 |
438.65 |
| Jan 18 2024 |
4195 |
438.65 |
| Jan 11 2024 |
4283 |
438.65 |
| Jan 04 2024 |
4294 |
438.65 |
| Dec 28 2023 |
4287 |
438.65 |
| Dec 21 2023 |
4283 |
438.65 |
| Dec 14 2023 |
4296 |
438.65 |
| Dec 07 2023 |
4320 |
438.65 |
| Nov 30 2023 |
4452 |
438.65 |
| Nov 23 2023 |
4455 |
438.65 |
| Nov 16 2023 |
4595 |
438.65 |
| Nov 09 2023 |
4123 |
398.58 |
| Nov 02 2023 |
3404 |
375.59 |
| Oct 26 2023 |
3264 |
373.34 |
| Oct 19 2023 |
3286 |
373.34 |
| Oct 12 2023 |
3187 |
373.34 |
| Oct 05 2023 |
3395 |
379.45 |
| Sep 28 2023 |
3393 |
379.45 |
| Sep 21 2023 |
3388 |
379.45 |
| Sep 14 2023 |
3439 |
379.45 |
| Sep 07 2023 |
3437 |
379.45 |
| Aug 31 2023 |
3446 |
379.45 |
| Aug 24 2023 |
3441 |
379.45 |
| Aug 17 2023 |
3433 |
379.45 |
| Aug 10 2023 |
3433 |
379.45 |
| Aug 03 2023 |
3441 |
379.45 |
| Jul 27 2023 |
3435 |
379.45 |
| Jul 20 2023 |
3387 |
379.45 |
| Jul 13 2023 |
3387 |
379.45 |
| Jul 06 2023 |
3373 |
379.45 |
| Jun 29 2023 |
3377 |
379.45 |
| Jun 22 2023 |
3377 |
379.45 |
| Jun 15 2023 |
3377 |
379.45 |
| Jun 08 2023 |
3380 |
379.45 |
| Jun 01 2023 |
3374 |
379.45 |
| May 25 2023 |
3368 |
379.45 |
| May 18 2023 |
3368 |
379.45 |
| May 11 2023 |
3368 |
379.45 |
| May 04 2023 |
3368 |
379.45 |
| Apr 27 2023 |
3370 |
379.45 |
| Apr 20 2023 |
3370 |
379.45 |
| Apr 13 2023 |
3370 |
379.45 |
| Apr 06 2023 |
3375 |
379.45 |
| Mar 30 2023 |
3375 |
379.45 |
| Mar 23 2023 |
3375 |
379.45 |
| Mar 16 2023 |
3375 |
379.45 |
| Mar 09 2023 |
3375 |
379.45 |
| Mar 02 2023 |
3375 |
379.45 |
| Feb 23 2023 |
3375 |
379.45 |
| Feb 16 2023 |
3375 |
379.45 |
| Feb 09 2023 |
3381 |
379.45 |
| Feb 02 2023 |
3390 |
379.45 |
| Jan 26 2023 |
3388 |
379.45 |
| Jan 19 2023 |
3376 |
379.45 |
| Jan 12 2023 |
3336 |
379.45 |
| Jan 05 2023 |
3360 |
379.45 |
| Dec 29 2022 |
3361 |
379.45 |
| Dec 22 2022 |
5107 |
377.14 |
| Dec 15 2022 |
5094 |
377.14 |
| Dec 08 2022 |
5079 |
377.14 |
| Dec 01 2022 |
5008 |
377.14 |
| Nov 24 2022 |
5007 |
377.14 |
| Nov 17 2022 |
4890 |
377.14 |
| Nov 10 2022 |
5408 |
391.12 |
| Nov 03 2022 |
5786 |
403.35 |
| Oct 27 2022 |
5824 |
415.17 |
| Oct 20 2022 |
5647 |
415.17 |
| Oct 13 2022 |
5559 |
415.17 |
| Oct 06 2022 |
5383 |
415.17 |
| Sep 29 2022 |
5228 |
415.17 |
| Sep 22 2022 |
5192 |
415.17 |
| Sep 15 2022 |
5118 |
415.17 |
| Sep 08 2022 |
5122 |
415.17 |
| Sep 01 2022 |
5121 |
415.17 |
| Aug 25 2022 |
5113 |
415.17 |
| Aug 18 2022 |
5112 |
415.17 |
| Aug 11 2022 |
5122 |
415.17 |
| Aug 04 2022 |
5105 |
415.17 |
| Jul 28 2022 |
5105 |
415.17 |
| Jul 21 2022 |
5105 |
415.17 |
| Jul 14 2022 |
5105 |
415.17 |
| Jul 07 2022 |
5105 |
415.17 |
| Jun 30 2022 |
5105 |
415.17 |
| Jun 23 2022 |
5089 |
415.17 |
| Jun 16 2022 |
5089 |
415.17 |
| Jun 09 2022 |
5093 |
415.17 |
| Jun 02 2022 |
5093 |
415.17 |
| May 26 2022 |
5093 |
415.17 |
| May 19 2022 |
5093 |
415.17 |
| May 12 2022 |
5093 |
415.17 |
| May 05 2022 |
5093 |
415.17 |
| Apr 28 2022 |
5084 |
415.17 |
| Apr 21 2022 |
5084 |
415.17 |
| Apr 14 2022 |
5084 |
415.17 |
| Apr 07 2022 |
5084 |
415.17 |
| Mar 31 2022 |
5084 |
415.17 |
| Mar 24 2022 |
5084 |
415.17 |
| Mar 17 2022 |
5078 |
415.17 |
| Mar 10 2022 |
5078 |
415.17 |
| Mar 03 2022 |
5078 |
415.17 |
| Feb 24 2022 |
5074 |
415.17 |
| Feb 17 2022 |
5081 |
415.17 |
| Feb 10 2022 |
5086 |
415.17 |
| Feb 03 2022 |
5095 |
415.17 |
| Jan 27 2022 |
5097 |
415.17 |
| Jan 20 2022 |
4991 |
415.17 |
| Jan 13 2022 |
5022 |
415.17 |
| Jan 06 2022 |
5155 |
415.17 |
| Dec 30 2021 |
5182 |
415.17 |
| Dec 23 2021 |
5203 |
415.17 |
| Dec 16 2021 |
5205 |
415.17 |
| Dec 09 2021 |
5242 |
415.17 |
| Dec 02 2021 |
5340 |
415.17 |
| Nov 25 2021 |
5370 |
415.17 |
| Nov 18 2021 |
5788 |
425.28 |
| Nov 11 2021 |
5786 |
425.28 |
| Nov 04 2021 |
6053 |
430.03 |
| Oct 28 2021 |
6273 |
430.03 |
| Oct 21 2021 |
5994 |
451.55 |
