| Nov 16 2023 |
9903 |
646.79 |
| Nov 09 2023 |
9869 |
646.79 |
| Nov 02 2023 |
9762 |
646.79 |
| Oct 26 2023 |
9872 |
646.79 |
| Oct 19 2023 |
10082 |
646.79 |
| Oct 12 2023 |
10014 |
646.79 |
| Oct 05 2023 |
9927 |
654.46 |
| Sep 28 2023 |
9434 |
654.46 |
| Sep 21 2023 |
9409 |
654.46 |
| Sep 14 2023 |
9367 |
654.46 |
| Sep 07 2023 |
8985 |
654.46 |
| Aug 31 2023 |
8867 |
654.46 |
| Aug 24 2023 |
8747 |
654.46 |
| Aug 17 2023 |
8818 |
654.46 |
| Aug 10 2023 |
8821 |
654.46 |
| Aug 03 2023 |
8825 |
654.46 |
| Jul 27 2023 |
8805 |
654.46 |
| Jul 20 2023 |
8783 |
654.46 |
| Jul 13 2023 |
8783 |
654.46 |
| Jul 06 2023 |
8769 |
654.46 |
| Jun 29 2023 |
8747 |
654.46 |
| Jun 22 2023 |
8747 |
654.46 |
| Jun 15 2023 |
8747 |
654.46 |
| Jun 08 2023 |
8756 |
654.46 |
| Jun 01 2023 |
8712 |
654.46 |
| May 25 2023 |
8642 |
654.46 |
| May 18 2023 |
8642 |
654.46 |
| May 11 2023 |
8642 |
654.46 |
| May 04 2023 |
8616 |
654.46 |
| Apr 27 2023 |
8619 |
654.46 |
| Apr 20 2023 |
8619 |
654.46 |
| Apr 13 2023 |
8619 |
654.46 |
| Apr 06 2023 |
8629 |
654.46 |
| Mar 30 2023 |
8701 |
654.46 |
| Mar 23 2023 |
8701 |
654.46 |
| Mar 16 2023 |
8701 |
654.46 |
| Mar 09 2023 |
8701 |
654.46 |
| Mar 02 2023 |
8628 |
654.46 |
| Feb 23 2023 |
8639 |
654.46 |
| Feb 16 2023 |
8685 |
654.46 |
| Feb 09 2023 |
8717 |
654.46 |
| Feb 02 2023 |
8754 |
654.46 |
| Jan 26 2023 |
8761 |
654.46 |
| Jan 19 2023 |
8775 |
654.46 |
| Jan 12 2023 |
8672 |
654.46 |
| Jan 05 2023 |
9156 |
654.46 |
| Dec 29 2022 |
9149 |
654.46 |
| Dec 22 2022 |
13673 |
652.06 |
| Dec 15 2022 |
13646 |
652.06 |
| Dec 08 2022 |
13567 |
652.06 |
| Dec 01 2022 |
13431 |
652.06 |
| Nov 24 2022 |
13395 |
652.06 |
| Nov 17 2022 |
12251 |
654.7 |
| Nov 10 2022 |
12222 |
654.7 |
| Nov 03 2022 |
11957 |
654.7 |
| Oct 27 2022 |
11624 |
654.7 |
| Oct 20 2022 |
11572 |
654.7 |
| Oct 13 2022 |
11293 |
647.27 |
| Oct 06 2022 |
10728 |
647.27 |
| Sep 29 2022 |
10368 |
647.27 |
| Sep 22 2022 |
10222 |
647.27 |
| Sep 15 2022 |
10038 |
647.27 |
| Sep 08 2022 |
9774 |
647.27 |
| Sep 01 2022 |
9740 |
647.27 |
| Aug 25 2022 |
9687 |
647.27 |
| Aug 18 2022 |
9681 |
647.27 |
| Aug 11 2022 |
9681 |
647.27 |
| Aug 04 2022 |
9653 |
647.27 |
| Jul 28 2022 |
9653 |
647.27 |
| Jul 21 2022 |
9653 |
647.27 |
| Jul 14 2022 |
9653 |
647.27 |
| Jul 07 2022 |
9653 |
647.27 |
| Jun 30 2022 |
9653 |
647.27 |
| Jun 23 2022 |
9658 |
647.27 |
| Jun 16 2022 |
9658 |
647.27 |
| Jun 09 2022 |
9665 |
647.27 |
| Jun 02 2022 |
9665 |
647.27 |
| May 26 2022 |
9660 |
647.27 |
| May 19 2022 |
9660 |
647.27 |
| May 12 2022 |
9660 |
647.27 |
| May 05 2022 |
9660 |
647.27 |
| Apr 28 2022 |
9664 |
647.27 |
| Apr 21 2022 |
9664 |
647.27 |
| Apr 14 2022 |
9664 |
647.27 |
| Apr 07 2022 |
9664 |
647.27 |
| Mar 31 2022 |
9664 |
647.27 |
| Mar 24 2022 |
9665 |
647.27 |
| Mar 17 2022 |
9639 |
647.27 |
| Mar 10 2022 |
9639 |
647.27 |
| Mar 03 2022 |
9639 |
647.27 |
| Feb 24 2022 |
9634 |
647.27 |
| Feb 17 2022 |
9651 |
647.27 |
| Feb 10 2022 |
9651 |
647.27 |
| Feb 03 2022 |
9650 |
647.27 |
| Jan 27 2022 |
9644 |
647.27 |
| Jan 20 2022 |
9518 |
647.27 |
| Jan 13 2022 |
9529 |
647.27 |
| Jan 06 2022 |
10007 |
647.27 |
| Dec 30 2021 |
10013 |
647.27 |
| Dec 23 2021 |
10025 |
647.27 |
| Dec 16 2021 |
10261 |
647.27 |
| Dec 09 2021 |
10560 |
647.27 |
| Dec 02 2021 |
10873 |
647.27 |
| Nov 25 2021 |
11053 |
647.27 |
| Nov 18 2021 |
11637 |
647.27 |
| Nov 11 2021 |
12098 |
647.27 |
| Nov 04 2021 |
12090 |
647.27 |
| Oct 28 2021 |
12320 |
647.27 |
| Oct 21 2021 |
12631 |
647.27 |
