| Nov 16 2023 |
9594 |
626.12 |
| Nov 09 2023 |
8558 |
651.97 |
| Nov 02 2023 |
8547 |
651.97 |
| Oct 26 2023 |
8452 |
651.97 |
| Oct 19 2023 |
8584 |
651.97 |
| Oct 12 2023 |
8346 |
651.97 |
| Oct 05 2023 |
8460 |
651.97 |
| Sep 28 2023 |
8458 |
651.97 |
| Sep 21 2023 |
8486 |
651.97 |
| Sep 14 2023 |
8652 |
651.97 |
| Sep 07 2023 |
8678 |
651.97 |
| Aug 31 2023 |
8758 |
651.97 |
| Aug 24 2023 |
8748 |
651.97 |
| Aug 17 2023 |
8736 |
651.97 |
| Aug 10 2023 |
8738 |
651.97 |
| Aug 03 2023 |
8750 |
651.97 |
| Jul 27 2023 |
8737 |
651.97 |
| Jul 20 2023 |
8586 |
651.97 |
| Jul 13 2023 |
8586 |
651.97 |
| Jul 06 2023 |
8549 |
651.97 |
| Jun 29 2023 |
8557 |
651.97 |
| Jun 22 2023 |
8557 |
651.97 |
| Jun 15 2023 |
8557 |
651.97 |
| Jun 08 2023 |
8563 |
651.97 |
| Jun 01 2023 |
8550 |
651.97 |
| May 25 2023 |
8543 |
651.97 |
| May 18 2023 |
8543 |
651.97 |
| May 11 2023 |
8543 |
651.97 |
| May 04 2023 |
8540 |
651.97 |
| Apr 27 2023 |
8541 |
651.97 |
| Apr 20 2023 |
8541 |
651.97 |
| Apr 13 2023 |
8541 |
651.97 |
| Apr 06 2023 |
8561 |
651.97 |
| Mar 30 2023 |
8561 |
651.97 |
| Mar 23 2023 |
8561 |
651.97 |
| Mar 16 2023 |
8561 |
651.97 |
| Mar 09 2023 |
8561 |
651.97 |
| Mar 02 2023 |
8561 |
651.97 |
| Feb 23 2023 |
8560 |
651.97 |
| Feb 16 2023 |
8571 |
651.97 |
| Feb 09 2023 |
8595 |
651.97 |
| Feb 02 2023 |
8611 |
651.97 |
| Jan 26 2023 |
8616 |
651.97 |
| Jan 19 2023 |
8606 |
651.97 |
| Jan 12 2023 |
8557 |
651.97 |
| Jan 05 2023 |
8594 |
651.97 |
| Dec 29 2022 |
8598 |
651.97 |
| Dec 22 2022 |
13624 |
645.44 |
| Dec 15 2022 |
13597 |
645.44 |
| Dec 08 2022 |
13518 |
645.44 |
| Dec 01 2022 |
13383 |
645.44 |
| Nov 24 2022 |
13345 |
645.44 |
| Nov 17 2022 |
13129 |
650.27 |
| Nov 10 2022 |
11821 |
635.64 |
| Nov 03 2022 |
11569 |
635.64 |
| Oct 27 2022 |
11239 |
635.64 |
| Oct 20 2022 |
11192 |
635.64 |
| Oct 13 2022 |
11076 |
635.64 |
| Oct 06 2022 |
10519 |
635.64 |
| Sep 29 2022 |
10158 |
635.64 |
| Sep 22 2022 |
10022 |
635.64 |
| Sep 15 2022 |
9840 |
635.64 |
| Sep 08 2022 |
9587 |
635.64 |
| Sep 01 2022 |
9551 |
635.64 |
| Aug 25 2022 |
9503 |
635.64 |
| Aug 18 2022 |
9498 |
635.64 |
| Aug 11 2022 |
9497 |
635.64 |
| Aug 04 2022 |
9470 |
635.64 |
| Jul 28 2022 |
9470 |
635.64 |
| Jul 21 2022 |
9470 |
635.64 |
| Jul 14 2022 |
9470 |
635.64 |
| Jul 07 2022 |
9470 |
635.64 |
| Jun 30 2022 |
9470 |
635.64 |
| Jun 23 2022 |
9475 |
635.64 |
| Jun 16 2022 |
9475 |
635.64 |
| Jun 09 2022 |
9482 |
635.64 |
| Jun 02 2022 |
9482 |
635.64 |
| May 26 2022 |
9477 |
635.64 |
| May 19 2022 |
9477 |
635.64 |
| May 12 2022 |
9477 |
635.64 |
| May 05 2022 |
9476 |
635.64 |
| Apr 28 2022 |
9479 |
635.64 |
| Apr 21 2022 |
9479 |
635.64 |
| Apr 14 2022 |
9479 |
635.64 |
| Apr 07 2022 |
9479 |
635.64 |
| Mar 31 2022 |
9479 |
635.64 |
| Mar 24 2022 |
9480 |
635.64 |
| Mar 17 2022 |
9454 |
635.64 |
| Mar 10 2022 |
9454 |
635.64 |
| Mar 03 2022 |
9454 |
635.64 |
| Feb 24 2022 |
9448 |
635.64 |
| Feb 17 2022 |
9465 |
635.64 |
| Feb 10 2022 |
9466 |
635.64 |
| Feb 03 2022 |
9466 |
635.64 |
| Jan 27 2022 |
9461 |
635.64 |
| Jan 20 2022 |
9335 |
635.64 |
| Jan 13 2022 |
9345 |
635.64 |
| Jan 06 2022 |
9823 |
635.64 |
| Dec 30 2021 |
9828 |
635.64 |
| Dec 23 2021 |
9840 |
635.64 |
| Dec 16 2021 |
10070 |
635.64 |
| Dec 09 2021 |
10365 |
635.64 |
| Dec 02 2021 |
10663 |
635.64 |
| Nov 25 2021 |
10448 |
619.46 |
| Nov 18 2021 |
11000 |
619.46 |
| Nov 11 2021 |
11422 |
619.46 |
| Nov 04 2021 |
11443 |
619.46 |
| Oct 28 2021 |
11663 |
619.46 |
| Oct 21 2021 |
11958 |
619.46 |
