| Dec 22 2022 |
6305 |
468.49 |
| Dec 15 2022 |
6240 |
468.49 |
| Dec 08 2022 |
6266 |
468.49 |
| Dec 01 2022 |
6206 |
468.49 |
| Nov 24 2022 |
6201 |
468.49 |
| Nov 17 2022 |
6144 |
468.49 |
| Nov 10 2022 |
6136 |
468.49 |
| Nov 03 2022 |
5997 |
468.49 |
| Oct 27 2022 |
5742 |
468.49 |
| Oct 20 2022 |
5771 |
468.49 |
| Oct 13 2022 |
5748 |
468.49 |
| Oct 06 2022 |
5502 |
468.49 |
| Sep 29 2022 |
5349 |
468.49 |
| Sep 22 2022 |
5322 |
468.49 |
| Sep 15 2022 |
5261 |
468.49 |
| Sep 08 2022 |
5156 |
468.49 |
| Sep 01 2022 |
5148 |
468.49 |
| Aug 25 2022 |
5132 |
468.49 |
| Aug 18 2022 |
5129 |
468.49 |
| Aug 11 2022 |
5131 |
468.49 |
| Aug 04 2022 |
5113 |
468.49 |
| Jul 28 2022 |
5113 |
468.49 |
| Jul 21 2022 |
5113 |
468.49 |
| Jul 14 2022 |
5113 |
468.49 |
| Jul 07 2022 |
5113 |
468.49 |
| Jun 30 2022 |
5113 |
468.49 |
| Jun 23 2022 |
5122 |
468.49 |
| Jun 16 2022 |
5122 |
468.49 |
| Jun 09 2022 |
5126 |
468.49 |
| Jun 02 2022 |
5126 |
468.49 |
| May 26 2022 |
5123 |
468.49 |
| May 19 2022 |
5123 |
468.49 |
| May 12 2022 |
5123 |
468.49 |
| May 05 2022 |
5123 |
468.49 |
| Apr 28 2022 |
5125 |
468.49 |
| Apr 21 2022 |
5125 |
468.49 |
| Apr 14 2022 |
5125 |
468.49 |
| Apr 07 2022 |
5125 |
468.49 |
| Mar 31 2022 |
5125 |
468.49 |
| Mar 24 2022 |
5126 |
468.49 |
| Mar 17 2022 |
5120 |
468.49 |
| Mar 10 2022 |
5120 |
468.49 |
| Mar 03 2022 |
5120 |
468.49 |
| Feb 24 2022 |
5099 |
468.49 |
| Feb 17 2022 |
5111 |
468.49 |
| Feb 10 2022 |
5118 |
468.49 |
| Feb 03 2022 |
5114 |
468.49 |
| Jan 27 2022 |
5128 |
468.49 |
| Jan 20 2022 |
5004 |
468.49 |
| Jan 13 2022 |
5011 |
468.49 |
| Jan 06 2022 |
5442 |
468.49 |
| Dec 30 2021 |
5449 |
468.49 |
| Dec 23 2021 |
5460 |
468.49 |
| Dec 16 2021 |
5575 |
468.49 |
| Dec 09 2021 |
5794 |
468.49 |
| Dec 02 2021 |
5971 |
468.49 |
| Nov 25 2021 |
6043 |
468.49 |
| Nov 18 2021 |
6348 |
468.49 |
| Nov 11 2021 |
6503 |
468.49 |
| Nov 04 2021 |
6494 |
468.49 |
| Oct 28 2021 |
6538 |
468.49 |
| Oct 21 2021 |
6764 |
468.49 |
