| Dec 22 2022 |
8895 |
537.5 |
| Dec 15 2022 |
8817 |
537.5 |
| Dec 08 2022 |
8848 |
537.5 |
| Dec 01 2022 |
8756 |
537.5 |
| Nov 24 2022 |
8743 |
537.5 |
| Nov 17 2022 |
8633 |
537.5 |
| Nov 10 2022 |
8610 |
537.5 |
| Nov 03 2022 |
8428 |
537.5 |
| Oct 27 2022 |
8116 |
537.5 |
| Oct 20 2022 |
8132 |
537.5 |
| Oct 13 2022 |
8077 |
537.5 |
| Oct 06 2022 |
7695 |
537.5 |
| Sep 29 2022 |
7456 |
537.5 |
| Sep 22 2022 |
7376 |
537.5 |
| Sep 15 2022 |
7259 |
537.5 |
| Sep 08 2022 |
7098 |
537.5 |
| Sep 01 2022 |
7087 |
537.5 |
| Aug 25 2022 |
7055 |
537.5 |
| Aug 18 2022 |
7053 |
537.5 |
| Aug 11 2022 |
7055 |
537.5 |
| Aug 04 2022 |
7027 |
537.5 |
| Jul 28 2022 |
7027 |
537.5 |
| Jul 21 2022 |
7027 |
537.5 |
| Jul 14 2022 |
7027 |
537.5 |
| Jul 07 2022 |
7027 |
537.5 |
| Jun 30 2022 |
7027 |
537.5 |
| Jun 23 2022 |
7037 |
537.5 |
| Jun 16 2022 |
7037 |
537.5 |
| Jun 09 2022 |
7040 |
537.5 |
| Jun 02 2022 |
7040 |
537.5 |
| May 26 2022 |
7034 |
537.5 |
| May 19 2022 |
7034 |
537.5 |
| May 12 2022 |
7034 |
537.5 |
| May 05 2022 |
7034 |
537.5 |
| Apr 28 2022 |
7034 |
537.5 |
| Apr 21 2022 |
7034 |
537.5 |
| Apr 14 2022 |
7034 |
537.5 |
| Apr 07 2022 |
7034 |
537.5 |
| Mar 31 2022 |
7034 |
537.5 |
| Mar 24 2022 |
7035 |
537.5 |
| Mar 17 2022 |
7019 |
537.5 |
| Mar 10 2022 |
7019 |
537.5 |
| Mar 03 2022 |
7019 |
537.5 |
| Feb 24 2022 |
7008 |
537.5 |
| Feb 17 2022 |
7025 |
537.5 |
| Feb 10 2022 |
7034 |
537.5 |
| Feb 03 2022 |
7035 |
537.5 |
| Jan 27 2022 |
7041 |
537.5 |
| Jan 20 2022 |
6919 |
537.5 |
| Jan 13 2022 |
6928 |
537.5 |
| Jan 06 2022 |
7391 |
537.5 |
| Dec 30 2021 |
7394 |
537.5 |
| Dec 23 2021 |
7404 |
537.5 |
| Dec 16 2021 |
7577 |
537.5 |
| Dec 09 2021 |
7856 |
537.5 |
| Dec 02 2021 |
8114 |
537.5 |
| Nov 25 2021 |
8243 |
537.5 |
| Nov 18 2021 |
8664 |
537.5 |
| Nov 11 2021 |
8965 |
537.5 |
| Nov 04 2021 |
8941 |
537.5 |
| Oct 28 2021 |
9054 |
537.5 |
| Oct 21 2021 |
9314 |
537.5 |
