| Nov 09 2023 |
6637 |
504.2 |
| Nov 02 2023 |
6552 |
504.2 |
| Oct 26 2023 |
6625 |
504.2 |
| Oct 19 2023 |
6714 |
504.2 |
| Oct 12 2023 |
6622 |
504.2 |
| Oct 05 2023 |
6395 |
504.2 |
| Sep 28 2023 |
6070 |
504.2 |
| Sep 21 2023 |
6048 |
504.2 |
| Sep 14 2023 |
5976 |
504.2 |
| Sep 07 2023 |
5747 |
504.2 |
| Aug 31 2023 |
5677 |
504.2 |
| Aug 24 2023 |
5591 |
504.2 |
| Aug 17 2023 |
5636 |
504.2 |
| Aug 10 2023 |
5638 |
504.2 |
| Aug 03 2023 |
5643 |
504.2 |
| Jul 27 2023 |
5628 |
504.2 |
| Jul 20 2023 |
5643 |
504.2 |
| Jul 13 2023 |
5643 |
504.2 |
| Jul 06 2023 |
5628 |
504.2 |
| Jun 29 2023 |
5607 |
504.2 |
| Jun 22 2023 |
5607 |
504.2 |
| Jun 15 2023 |
5607 |
504.2 |
| Jun 08 2023 |
5614 |
504.2 |
| Jun 01 2023 |
5576 |
504.2 |
| May 25 2023 |
5528 |
504.2 |
| May 18 2023 |
5527 |
504.2 |
| May 11 2023 |
5527 |
504.2 |
| May 04 2023 |
5502 |
504.2 |
| Apr 27 2023 |
5499 |
504.2 |
| Apr 20 2023 |
5499 |
504.2 |
| Apr 13 2023 |
5499 |
504.2 |
| Apr 06 2023 |
5505 |
504.2 |
| Mar 30 2023 |
5554 |
504.2 |
| Mar 23 2023 |
5554 |
504.2 |
| Mar 16 2023 |
5554 |
504.2 |
| Mar 09 2023 |
5554 |
504.2 |
| Mar 02 2023 |
5504 |
504.2 |
| Feb 23 2023 |
5508 |
504.2 |
| Feb 16 2023 |
5542 |
504.2 |
| Feb 09 2023 |
5562 |
504.2 |
| Feb 02 2023 |
5587 |
504.2 |
| Jan 26 2023 |
5584 |
504.2 |
| Jan 19 2023 |
5597 |
504.2 |
| Jan 12 2023 |
5498 |
504.2 |
| Jan 05 2023 |
5055 |
472.25 |
| Dec 29 2022 |
5443 |
451.27 |
| Dec 22 2022 |
7764 |
433.44 |
| Dec 15 2022 |
7739 |
433.44 |
| Dec 08 2022 |
7687 |
433.44 |
| Dec 01 2022 |
7594 |
433.44 |
| Nov 24 2022 |
7580 |
433.44 |
| Nov 17 2022 |
7431 |
433.44 |
| Nov 10 2022 |
7304 |
433.44 |
| Nov 03 2022 |
7073 |
433.44 |
| Oct 27 2022 |
6591 |
433.44 |
| Oct 20 2022 |
6378 |
433.44 |
| Oct 13 2022 |
6288 |
433.44 |
| Oct 06 2022 |
6083 |
433.44 |
| Sep 29 2022 |
5913 |
433.44 |
| Sep 22 2022 |
5866 |
433.44 |
| Sep 15 2022 |
5770 |
433.44 |
| Sep 08 2022 |
5769 |
433.44 |
| Sep 01 2022 |
5764 |
433.44 |
| Aug 25 2022 |
5758 |
433.44 |
| Aug 18 2022 |
5757 |
433.44 |
| Aug 11 2022 |
5770 |
433.44 |
| Aug 04 2022 |
5753 |
433.44 |
| Jul 28 2022 |
5753 |
433.44 |
| Jul 21 2022 |
5753 |
433.44 |
| Jul 14 2022 |
5753 |
433.44 |
| Jul 07 2022 |
5753 |
433.44 |
| Jun 30 2022 |
5753 |
433.44 |
| Jun 23 2022 |
5734 |
433.44 |
| Jun 16 2022 |
5734 |
433.44 |
| Jun 09 2022 |
5739 |
433.44 |
| Jun 02 2022 |
5739 |
433.44 |
| May 26 2022 |
5738 |
433.44 |
| May 19 2022 |
5738 |
433.44 |
| May 12 2022 |
5738 |
433.44 |
| May 05 2022 |
5738 |
433.44 |
| Apr 28 2022 |
5730 |
433.44 |
| Apr 21 2022 |
5730 |
433.44 |
| Apr 14 2022 |
5730 |
433.44 |
| Apr 07 2022 |
5730 |
433.44 |
| Mar 31 2022 |
5730 |
433.44 |
| Mar 24 2022 |
5730 |
433.44 |
| Mar 17 2022 |
5724 |
433.44 |
| Mar 10 2022 |
5724 |
433.44 |
| Mar 03 2022 |
5724 |
433.44 |
| Feb 24 2022 |
5712 |
433.44 |
| Feb 17 2022 |
5720 |
433.44 |
| Feb 10 2022 |
5723 |
433.44 |
| Feb 03 2022 |
5734 |
433.44 |
| Jan 27 2022 |
5737 |
433.44 |
| Jan 20 2022 |
3852 |
433.15 |
| Jan 13 2022 |
3850 |
433.15 |
| Jan 06 2022 |
4233 |
433.15 |
| Dec 30 2021 |
4237 |
433.15 |
| Dec 23 2021 |
4236 |
433.15 |
| Dec 16 2021 |
4313 |
433.15 |
| Dec 09 2021 |
4474 |
433.15 |
| Dec 02 2021 |
4629 |
433.15 |
| Nov 25 2021 |
4669 |
433.15 |
| Nov 18 2021 |
4881 |
433.15 |
| Nov 11 2021 |
4971 |
432.78 |
| Nov 04 2021 |
4980 |
432.78 |
| Oct 28 2021 |
4990 |
432.78 |
| Oct 21 2021 |
5188 |
432.78 |
| Oct 14 2021 |
5271 |
432.78 |
